DATE		1 WEEK	2 WEEK	3 WEEK	1 MONTH	2 MONTH	3 MONTH	4 MONTH	5 MONTH	6 MONTH	7 MONTH	8 MONTH	9 MONTH	10 MONTH11 MONTH12 MONTH
01/02/03	2.908	2.905	2.901	2.899	2.88	2.861	2.833	2.811	2.794	2.78	2.765	2.752	2.749	2.74	2.734
01/03/03	2.902	2.901	2.898	2.898	2.883	2.863	2.843	2.825	2.814	2.81	2.802	2.798	2.798	2.798	2.797
01/06/03	2.892	2.891	2.889	2.886	2.876	2.86	2.835	2.819	2.801	2.796	2.789	2.783	2.781	2.779	2.777
01/07/03	2.883	2.883	2.883	2.882	2.871	2.859	2.832	2.813	2.791	2.781	2.772	2.762	2.761	2.755	2.752
01/08/03	2.871	2.87	2.869	2.87	2.862	2.853	2.824	2.805	2.777	2.765	2.755	2.749	2.742	2.735	2.731
01/09/03	2.854	2.854	2.853	2.854	2.845	2.834	2.799	2.776	2.75	2.741	2.727	2.721	2.713	2.704	2.699
01/10/03	2.848	2.849	2.852	2.854	2.847	2.836	2.813	2.789	2.77	2.762	2.752	2.744	2.739	2.732	2.73
01/13/03	2.846	2.848	2.852	2.853	2.845	2.829	2.813	2.791	2.767	2.761	2.75	2.739	2.733	2.727	2.722
01/14/03	2.844	2.844	2.848	2.853	2.844	2.829	2.812	2.791	2.768	2.76	2.747	2.738	2.731	2.725	2.722
01/15/03	2.843	2.844	2.848	2.853	2.845	2.829	2.812	2.789	2.765	2.757	2.748	2.735	2.729	2.725	2.723
01/16/03	2.843	2.846	2.847	2.853	2.844	2.828	2.811	2.784	2.761	2.756	2.747	2.734	2.731	2.724	2.722
01/17/03	2.844	2.847	2.849	2.854	2.845	2.83	2.812	2.784	2.763	2.754	2.745	2.733	2.726	2.722	2.719
01/20/03	2.843	2.849	2.85	2.853	2.845	2.828	2.806	2.78	2.756	2.747	2.736	2.721	2.713	2.707	2.705
01/21/03	2.844	2.849	2.851	2.853	2.844	2.831	2.809	2.787	2.76	2.744	2.734	2.722	2.713	2.703	2.702
01/22/03	2.827	2.837	2.837	2.842	2.836	2.825	2.803	2.78	2.748	2.73	2.718	2.705	2.695	2.686	2.685
01/23/03	2.837	2.836	2.835	2.839	2.835	2.823	2.803	2.777	2.748	2.731	2.719	2.703	2.694	2.685	2.683
01/24/03	2.843	2.838	2.837	2.839	2.833	2.819	2.791	2.76	2.732	2.714	2.702	2.688	2.675	2.665	2.66
01/27/03	2.845	2.836	2.835	2.835	2.827	2.814	2.784	2.754	2.725	2.707	2.694	2.675	2.663	2.653	2.645
01/28/03	2.848	2.837	2.835	2.835	2.826	2.818	2.789	2.76	2.733	2.717	2.703	2.689	2.679	2.67	2.666
01/29/03	2.844	2.835	2.835	2.834	2.825	2.813	2.783	2.748	2.72	2.703	2.683	2.667	2.655	2.645	2.638
01/30/03	2.836	2.833	2.832	2.833	2.823	2.811	2.784	2.75	2.721	2.706	2.692	2.674	2.665	2.657	2.652
01/31/03	2.833	2.832	2.833	2.833	2.823	2.807	2.781	2.745	2.715	2.699	2.681	2.664	2.653	2.644	2.636
02/03/03	2.83	2.829	2.829	2.832	2.82	2.807	2.785	2.75	2.725	2.708	2.695	2.68	2.671	2.663	2.658
02/04/03	2.828	2.827	2.826	2.83	2.819	2.805	2.781	2.746	2.716	2.701	2.687	2.67	2.66	2.651	2.644
02/05/03	2.817	2.817	2.819	2.824	2.812	2.795	2.77	2.733	2.699	2.681	2.661	2.642	2.626	2.617	2.609
02/06/03	2.814	2.815	2.819	2.822	2.807	2.79	2.767	2.727	2.696	2.681	2.667	2.651	2.64	2.631	2.624
02/07/03	2.806	2.807	2.81	2.812	2.793	2.763	2.723	2.68	2.64	2.626	2.608	2.594	2.579	2.567	2.558
02/10/03	2.804	2.805	2.809	2.81	2.783	2.74	2.7	2.654	2.615	2.599	2.581	2.565	2.55	2.541	2.533
02/11/03	2.803	2.805	2.81	2.811	2.778	2.741	2.704	2.656	2.619	2.6	2.591	2.578	2.56	2.551	2.546
02/12/03	2.801	2.803	2.809	2.807	2.767	2.728	2.685	2.637	2.599	2.581	2.563	2.545	2.531	2.521	2.513
02/13/03	2.799	2.802	2.802	2.796	2.745	2.707	2.662	2.609	2.569	2.553	2.536	2.518	2.504	2.494	2.485
02/14/03	2.799	2.801	2.801	2.795	2.723	2.687	2.649	2.6	2.565	2.548	2.531	2.515	2.505	2.496	2.489
02/17/03	2.8	2.803	2.801	2.798	2.731	2.693	2.652	2.607	2.582	2.566	2.552	2.542	2.532	2.524	2.518
02/18/03	2.801	2.804	2.801	2.798	2.729	2.689	2.649	2.604	2.576	2.556	2.542	2.525	2.516	2.508	2.499
02/19/03	2.799	2.801	2.799	2.798	2.728	2.687	2.647	2.605	2.576	2.559	2.542	2.524	2.515	2.507	2.499
02/20/03	2.819	2.804	2.799	2.797	2.724	2.679	2.636	2.592	2.558	2.541	2.521	2.5	2.49	2.483	2.474
02/21/03	2.821	2.804	2.798	2.795	2.723	2.679	2.635	2.591	2.557	2.538	2.521	2.501	2.489	2.482	2.474
02/24/03	2.816	2.785	2.736	2.709	2.645	2.592	2.538	2.497	2.469	2.455	2.441	2.419	2.411	2.406	2.399
02/25/03	2.824	2.787	2.727	2.697	2.618	2.571	2.521	2.481	2.456	2.439	2.425	2.407	2.397	2.389	2.38
02/26/03	2.826	2.786	2.717	2.681	2.589	2.545	2.503	2.472	2.447	2.433	2.422	2.404	2.396	2.39	2.383
02/27/03	2.815	2.756	2.675	2.632	2.555	2.518	2.489	2.46	2.432	2.423	2.412	2.395	2.387	2.381	2.374
02/28/03	2.827	2.747	2.676	2.651	2.567	2.533	2.5	2.479	2.458	2.446	2.439	2.427	2.42	2.417	2.412
03/03/03	2.851	2.749	2.65	2.609	2.539	2.503	2.465	2.443	2.418	2.409	2.397	2.381	2.373	2.364	2.36
03/04/03	2.995	2.755	2.668	2.605	2.523	2.492	2.457	2.433	2.406	2.395	2.379	2.364	2.354	2.349	2.343
03/05/03	2.795	2.665	2.613	2.567	2.498	2.477	2.451	2.426	2.399	2.389	2.377	2.365	2.355	2.351	2.344
03/06/03	2.639	2.586	2.543	2.518	2.485	2.461	2.445	2.424	2.404	2.39	2.381	2.37	2.363	2.357	2.353
03/07/03	2.742	2.683	2.662	2.646	2.569	2.528	2.493	2.464	2.441	2.421	2.405	2.387	2.376	2.364	2.354
03/10/03	2.758	2.708	2.687	2.666	2.588	2.537	2.494	2.463	2.434	2.411	2.392	2.372	2.357	2.345	2.336
03/11/03	2.708	2.689	2.674	2.657	2.584	2.54	2.493	2.46	2.429	2.411	2.393	2.368	2.357	2.346	2.335
03/12/03	2.66	2.656	2.651	2.641	2.581	2.538	2.501	2.47	2.439	2.419	2.402	2.377	2.367	2.357	2.347
03/13/03	2.639	2.639	2.64	2.637	2.589	2.545	2.514	2.481	2.455	2.438	2.423	2.404	2.396	2.389	2.381
03/14/03	2.631	2.634	2.635	2.638	2.6	2.567	2.538	2.513	2.496	2.486	2.48	2.475	2.473	2.471	2.471
03/17/03	2.628	2.631	2.63	2.628	2.593	2.561	2.524	2.495	2.472	2.458	2.444	2.438	2.434	2.431	2.429
03/18/03	2.627	2.634	2.633	2.631	2.602	2.576	2.544	2.522	2.501	2.499	2.493	2.491	2.495	2.497	2.499
03/19/03	2.562	2.597	2.598	2.601	2.582	2.562	2.522	2.497	2.474	2.47	2.463	2.462	2.465	2.465	2.464
03/20/03	2.579	2.589	2.589	2.585	2.566	2.544	2.512	2.489	2.473	2.467	2.465	2.466	2.469	2.471	2.474
03/21/03	2.595	2.587	2.583	2.572	2.555	2.537	2.505	2.483	2.463	2.458	2.457	2.456	2.459	2.459	2.461
03/24/03	2.593	2.583	2.574	2.566	2.55	2.529	2.501	2.486	2.471	2.467	2.465	2.467	2.469	2.472	2.473
03/25/03	2.594	2.584	2.574	2.565	2.546	2.528	2.494	2.48	2.462	2.455	2.454	2.453	2.453	2.454	2.455
03/26/03	2.599	2.588	2.574	2.565	2.546	2.527	2.497	2.481	2.469	2.464	2.464	2.464	2.464	2.466	2.468
03/27/03	2.603	2.592	2.581	2.577	2.553	2.526	2.495	2.48	2.461	2.453	2.449	2.447	2.446	2.445	2.447
03/28/03	2.585	2.583	2.581	2.574	2.554	2.529	2.496	2.481	2.463	2.453	2.449	2.447	2.446	2.446	2.447
03/31/03	2.578	2.578	2.577	2.572	2.55	2.522	2.48	2.458	2.435	2.424	2.414	2.405	2.399	2.395	2.394
04/01/03	2.572	2.571	2.571	2.568	2.546	2.514	2.471	2.446	2.423	2.408	2.397	2.388	2.379	2.375	2.373
04/02/03	2.555	2.555	2.555	2.551	2.531	2.505	2.471	2.446	2.425	2.411	2.402	2.396	2.394	2.394	2.395
04/03/03	2.55	2.551	2.55	2.545	2.526	2.502	2.467	2.439	2.421	2.406	2.397	2.393	2.39	2.39	2.391
04/04/03	2.565	2.566	2.566	2.576	2.547	2.517	2.482	2.453	2.434	2.418	2.412	2.408	2.405	2.405	2.409
04/07/03	2.567	2.567	2.568	2.583	2.557	2.528	2.497	2.472	2.459	2.449	2.447	2.447	2.446	2.449	2.455
04/08/03	2.566	2.567	2.573	2.578	2.554	2.527	2.494	2.47	2.454	2.443	2.437	2.437	2.436	2.438	2.443
04/09/03	2.565	2.566	2.573	2.574	2.55	2.523	2.487	2.464	2.445	2.429	2.421	2.418	2.416	2.417	2.419
04/10/03	2.565	2.566	2.571	2.573	2.545	2.519	2.483	2.455	2.436	2.421	2.414	2.406	2.403	2.402	2.403
04/11/03	2.565	2.568	2.571	2.574	2.549	2.522	2.491	2.469	2.451	2.439	2.433	2.431	2.431	2.432	2.433
04/14/03	2.57	2.573	2.581	2.587	2.564	2.545	2.527	2.514	2.504	2.501	2.499	2.501	2.503	2.504	2.508
04/15/03	2.571	2.581	2.584	2.589	2.572	2.555	2.546	2.539	2.531	2.527	2.528	2.53	2.532	2.535	2.542
04/16/03	2.569	2.579	2.583	2.587	2.573	2.561	2.546	2.54	2.532	2.532	2.531	2.532	2.532	2.535	2.539
04/17/03	2.582	2.585	2.585	2.589	2.573	2.556	2.541	2.532	2.517	2.51	2.51	2.509	2.507	2.505	2.505
04/22/03	2.593	2.584	2.585	2.586	2.572	2.552	2.539	2.529	2.511	2.504	2.5	2.495	2.493	2.491	2.491
04/23/03	2.589	2.583	2.583	2.583	2.571	2.552	2.535	2.523	2.504	2.497	2.49	2.485	2.482	2.481	2.48
04/24/03	2.591	2.584	2.584	2.583	2.57	2.552	2.529	2.517	2.499	2.485	2.476	2.471	2.466	2.465	2.461
04/25/03	2.59	2.583	2.579	2.576	2.561	2.543	2.517	2.493	2.474	2.462	2.45	2.442	2.437	2.435	2.435
04/28/03	2.593	2.584	2.58	2.575	2.554	2.533	2.503	2.479	2.454	2.44	2.427	2.418	2.411	2.41	2.409
04/29/03	2.583	2.583	2.579	2.574	2.552	2.531	2.502	2.48	2.458	2.449	2.439	2.43	2.426	2.425	2.425
04/30/03	2.583	2.581	2.578	2.574	2.552	2.53	2.5	2.477	2.457	2.447	2.437	2.429	2.423	2.423	2.423
05/02/03	2.575	2.574	2.573	2.572	2.533	2.504	2.463	2.434	2.406	2.392	2.381	2.371	2.359	2.358	2.355
05/05/03	2.573	2.572	2.572	2.572	2.531	2.503	2.471	2.446	2.422	2.408	2.398	2.393	2.387	2.384	2.383
05/06/03	2.572	2.571	2.571	2.569	2.528	2.502	2.464	2.435	2.407	2.395	2.384	2.375	2.366	2.362	2.362
05/07/03	2.558	2.558	2.559	2.555	2.498	2.476	2.442	2.411	2.383	2.368	2.354	2.344	2.333	2.328	2.326
05/08/03	2.551	2.551	2.549	2.548	2.475	2.455	2.42	2.387	2.361	2.344	2.331	2.321	2.311	2.304	2.303
05/09/03	2.566	2.567	2.568	2.577	2.503	2.473	2.449	2.427	2.401	2.389	2.378	2.366	2.356	2.349	2.346
05/12/03	2.569	2.569	2.571	2.575	2.502	2.467	2.428	2.4	2.372	2.354	2.341	2.329	2.318	2.31	2.305
05/13/03	2.571	2.571	2.575	2.578	2.502	2.464	2.422	2.39	2.364	2.351	2.339	2.328	2.32	2.313	2.31
05/14/03	2.572	2.574	2.607	2.583	2.486	2.43	2.392	2.357	2.327	2.315	2.303	2.294	2.285	2.278	2.276
05/15/03	2.573	2.586	2.616	2.584	2.48	2.422	2.369	2.337	2.312	2.303	2.293	2.283	2.274	2.265	2.264
05/16/03	2.573	2.585	2.611	2.579	2.467	2.408	2.36	2.33	2.303	2.29	2.283	2.274	2.264	2.256	2.255
05/19/03	2.573	2.598	2.61	2.546	2.436	2.381	2.331	2.295	2.265	2.251	2.241	2.228	2.219	2.211	2.207
05/20/03	2.593	2.629	2.623	2.531	2.42	2.374	2.335	2.304	2.278	2.266	2.255	2.241	2.234	2.227	2.222
05/21/03	2.676	2.68	2.639	2.526	2.412	2.365	2.322	2.292	2.265	2.248	2.233	2.219	2.208	2.2	2.197
05/22/03	2.628	2.64	2.579	2.499	2.401	2.358	2.316	2.288	2.263	2.25	2.239	2.224	2.214	2.206	2.201
05/23/03	2.617	2.637	2.544	2.469	2.384	2.345	2.297	2.274	2.25	2.234	2.222	2.207	2.197	2.19	2.186
05/26/03	2.629	2.639	2.53	2.445	2.356	2.321	2.284	2.259	2.235	2.221	2.211	2.193	2.183	2.173	2.168
05/27/03	2.659	2.639	2.51	2.422	2.344	2.305	2.257	2.233	2.207	2.193	2.179	2.165	2.153	2.143	2.138
05/28/03	2.731	2.652	2.508	2.412	2.331	2.294	2.26	2.236	2.22	2.208	2.2	2.19	2.181	2.174	2.17
05/29/03	2.783	2.61	2.5	2.4	2.323	2.292	2.259	2.246	2.23	2.218	2.209	2.198	2.191	2.184	2.178
05/30/03	2.756	2.56	2.458	2.386	2.303	2.272	2.239	2.218	2.205	2.189	2.174	2.164	2.154	2.146	2.142
06/02/03	2.685	2.495	2.408	2.352	2.284	2.258	2.232	2.214	2.2	2.188	2.178	2.168	2.16	2.153	2.151
06/03/03	2.648	2.476	2.377	2.319	2.269	2.235	2.21	2.193	2.179	2.169	2.155	2.145	2.135	2.127	2.122
06/04/03	2.292	2.244	2.226	2.206	2.195	2.185	2.169	2.152	2.14	2.13	2.12	2.107	2.095	2.086	2.081
06/05/03	2.203	2.201	2.199	2.183	2.18	2.171	2.156	2.141	2.133	2.122	2.112	2.101	2.091	2.082	2.077
06/06/03	2.157	2.155	2.16	2.158	2.153	2.147	2.128	2.103	2.085	2.066	2.05	2.038	2.027	2.017	2.009
06/09/03	2.144	2.144	2.149	2.15	2.143	2.134	2.119	2.103	2.089	2.066	2.053	2.043	2.033	2.024	2.016
06/10/03	2.147	2.147	2.15	2.15	2.141	2.133	2.114	2.095	2.079	2.061	2.047	2.034	2.024	2.014	2.007
06/11/03	2.153	2.153	2.153	2.148	2.139	2.123	2.1	2.073	2.049	2.027	2.011	1.993	1.98	1.968	1.959
06/12/03	2.157	2.156	2.157	2.156	2.141	2.124	2.095	2.07	2.048	2.023	2.011	1.993	1.977	1.967	1.959
06/13/03	2.154	2.155	2.153	2.154	2.143	2.125	2.094	2.064	2.041	2.017	2	1.982	1.965	1.954	1.944
06/16/03	2.153	2.157	2.153	2.152	2.142	2.129	2.089	2.063	2.033	2.007	1.986	1.967	1.949	1.938	1.929
06/17/03	2.152	2.16	2.153	2.154	2.147	2.137	2.105	2.077	2.06	2.035	2.016	2.001	1.985	1.974	1.965
06/18/03	2.148	2.163	2.16	2.162	2.153	2.141	2.113	2.087	2.067	2.049	2.031	2.019	2.006	1.997	1.991
06/19/03	2.149	2.166	2.162	2.161	2.152	2.142	2.113	2.086	2.065	2.043	2.027	2.013	2.002	1.993	1.987
06/20/03	2.182	2.172	2.164	2.163	2.154	2.142	2.108	2.079	2.056	2.034	2.015	2.001	1.988	1.983	1.976
06/23/03	2.183	2.17	2.162	2.159	2.152	2.143	2.111	2.083	2.063	2.042	2.023	2.009	2	1.995	1.993
06/24/03	2.188	2.172	2.163	2.161	2.152	2.146	2.117	2.087	2.065	2.045	2.025	2.011	2.002	1.994	1.989
06/25/03	2.176	2.158	2.154	2.156	2.148	2.139	2.109	2.078	2.055	2.033	2.016	1.998	1.988	1.979	1.975
06/26/03	2.177	2.162	2.159	2.159	2.153	2.14	2.114	2.093	2.072	2.055	2.043	2.033	2.027	2.025	2.024
06/27/03	2.154	2.153	2.153	2.158	2.155	2.148	2.128	2.116	2.101	2.089	2.079	2.072	2.07	2.07	2.073
06/30/03	2.152	2.152	2.152	2.156	2.156	2.147	2.126	2.109	2.091	2.079	2.066	2.061	2.059	2.059	2.06
07/01/03	2.148	2.149	2.149	2.155	2.154	2.145	2.116	2.092	2.071	2.053	2.041	2.032	2.025	2.023	2.021
07/02/03	2.144	2.145	2.145	2.149	2.149	2.142	2.107	2.087	2.069	2.058	2.047	2.039	2.038	2.036	2.035
07/03/03	2.141	2.143	2.143	2.147	2.148	2.142	2.116	2.096	2.076	2.063	2.053	2.048	2.047	2.046	2.047
07/04/03	2.14	2.142	2.143	2.147	2.147	2.14	2.114	2.096	2.075	2.061	2.05	2.043	2.038	2.037	2.037
07/07/03	2.138	2.14	2.141	2.146	2.146	2.136	2.116	2.096	2.074	2.06	2.049	2.041	2.039	2.038	2.036
07/08/03	2.133	2.136	2.136	2.141	2.143	2.134	2.119	2.104	2.083	2.072	2.063	2.061	2.058	2.057	2.057
07/09/03	2.125	2.127	2.131	2.134	2.135	2.131	2.117	2.1	2.077	2.065	2.055	2.045	2.044	2.043	2.042
07/10/03	2.122	2.123	2.126	2.132	2.135	2.135	2.117	2.102	2.081	2.07	2.06	2.052	2.05	2.048	2.047
07/11/03	2.119	2.12	2.125	2.129	2.133	2.129	2.118	2.104	2.084	2.071	2.061	2.053	2.051	2.05	2.047
07/14/03	2.12	2.12	2.126	2.131	2.131	2.129	2.117	2.101	2.082	2.071	2.061	2.052	2.046	2.045	2.044
07/15/03	2.121	2.121	2.126	2.131	2.131	2.129	2.119	2.104	2.087	2.073	2.064	2.056	2.054	2.053	2.051
07/16/03	2.12	2.123	2.125	2.131	2.132	2.133	2.129	2.125	2.115	2.111	2.109	2.109	2.109	2.113	2.115
07/17/03	2.119	2.123	2.123	2.129	2.13	2.13	2.125	2.118	2.108	2.099	2.095	2.094	2.094	2.096	2.098
07/18/03	2.115	2.121	2.121	2.128	2.129	2.128	2.125	2.117	2.11	2.103	2.099	2.098	2.1	2.102	2.104
07/21/03	2.109	2.118	2.12	2.124	2.127	2.127	2.124	2.116	2.111	2.107	2.105	2.106	2.109	2.112	2.115
07/22/03	2.109	2.116	2.12	2.124	2.13	2.133	2.128	2.123	2.116	2.111	2.111	2.113	2.115	2.12	2.124
07/23/03	2.11	2.108	2.111	2.12	2.124	2.126	2.121	2.113	2.106	2.099	2.097	2.097	2.099	2.104	2.108
07/24/03	2.11	2.106	2.108	2.117	2.122	2.122	2.114	2.104	2.094	2.085	2.078	2.075	2.074	2.077	2.08
07/25/03	2.107	2.106	2.107	2.118	2.121	2.12	2.116	2.107	2.097	2.09	2.089	2.09	2.092	2.094	2.101
07/28/03	2.106	2.104	2.105	2.117	2.118	2.119	2.116	2.107	2.097	2.091	2.09	2.089	2.092	2.094	2.098
07/29/03	2.104	2.105	2.105	2.118	2.119	2.119	2.116	2.107	2.101	2.096	2.095	2.096	2.097	2.102	2.106
07/30/03	2.103	2.103	2.104	2.118	2.121	2.121	2.118	2.115	2.11	2.105	2.105	2.108	2.113	2.118	2.125
07/31/03	2.102	2.103	2.104	2.118	2.12	2.121	2.113	2.111	2.104	2.098	2.097	2.098	2.101	2.105	2.112
08/01/03	2.102	2.103	2.105	2.12	2.121	2.129	2.139	2.149	2.155	2.158	2.17	2.181	2.2	2.215	2.232
08/04/03	2.103	2.103	2.105	2.123	2.132	2.139	2.155	2.167	2.177	2.185	2.197	2.213	2.233	2.258	2.279
08/05/03	2.102	2.102	2.104	2.121	2.131	2.138	2.149	2.159	2.165	2.171	2.184	2.201	2.219	2.24	2.263
08/06/03	2.092	2.094	2.098	2.119	2.128	2.136	2.148	2.161	2.167	2.172	2.187	2.205	2.224	2.248	2.269
08/07/03	2.089	2.093	2.103	2.121	2.129	2.136	2.142	2.155	2.161	2.164	2.179	2.194	2.212	2.234	2.25
08/08/03	2.089	2.093	2.102	2.119	2.128	2.135	2.14	2.149	2.152	2.154	2.163	2.172	2.187	2.205	2.218
08/11/03	2.087	2.093	2.103	2.119	2.128	2.135	2.139	2.149	2.152	2.155	2.167	2.18	2.192	2.211	2.225
08/12/03	2.089	2.095	2.106	2.119	2.129	2.136	2.142	2.153	2.158	2.164	2.176	2.188	2.205	2.222	2.244
08/13/03	2.09	2.095	2.106	2.118	2.128	2.135	2.142	2.155	2.163	2.169	2.181	2.196	2.211	2.233	2.253
08/14/03	2.091	2.101	2.107	2.118	2.129	2.138	2.147	2.161	2.169	2.178	2.194	2.212	2.229	2.251	2.273
08/15/03	2.091	2.101	2.106	2.118	2.129	2.138	2.146	2.161	2.168	2.175	2.195	2.213	2.234	2.256	2.278
08/18/03	2.093	2.103	2.108	2.116	2.128	2.137	2.147	2.16	2.167	2.177	2.194	2.215	2.236	2.257	2.28
08/19/03	2.095	2.103	2.108	2.115	2.129	2.139	2.151	2.167	2.177	2.187	2.208	2.231	2.254	2.279	2.305
08/20/03	2.102	2.104	2.108	2.119	2.13	2.137	2.149	2.161	2.167	2.175	2.189	2.209	2.225	2.244	2.269
08/21/03	2.124	2.119	2.12	2.123	2.132	2.141	2.155	2.169	2.178	2.191	2.211	2.229	2.254	2.278	2.3
08/22/03	2.124	2.119	2.121	2.127	2.138	2.147	2.157	2.169	2.179	2.192	2.213	2.233	2.261	2.284	2.305
08/25/03	2.125	2.12	2.121	2.127	2.138	2.147	2.158	2.172	2.181	2.194	2.213	2.234	2.26	2.285	2.307
08/26/03	2.125	2.124	2.124	2.129	2.138	2.149	2.16	2.178	2.188	2.2	2.222	2.243	2.271	2.294	2.321
08/27/03	2.137	2.132	2.132	2.132	2.144	2.154	2.166	2.184	2.195	2.207	2.229	2.248	2.277	2.301	2.328
08/28/03	2.124	2.124	2.124	2.133	2.142	2.151	2.172	2.189	2.2	2.215	2.236	2.255	2.282	2.307	2.337
08/29/03	2.122	2.122	2.123	2.133	2.142	2.152	2.168	2.184	2.195	2.209	2.226	2.243	2.268	2.291	2.315
09/01/03	2.119	2.119	2.121	2.132	2.142	2.151	2.169	2.185	2.196	2.212	2.226	2.246	2.269	2.292	2.314
09/02/03	2.116	2.116	2.118	2.132	2.142	2.153	2.177	2.195	2.206	2.227	2.249	2.274	2.302	2.327	2.356
09/03/03	2.113	2.114	2.118	2.138	2.149	2.16	2.183	2.205	2.217	2.241	2.265	2.293	2.323	2.352	2.384
09/04/03	2.112	2.113	2.117	2.139	2.15	2.161	2.183	2.201	2.212	2.237	2.258	2.282	2.31	2.339	2.369
09/05/03	2.112	2.113	2.118	2.137	2.148	2.158	2.179	2.194	2.204	2.223	2.238	2.259	2.286	2.309	2.337
09/08/03	2.108	2.111	2.12	2.136	2.147	2.157	2.172	2.185	2.193	2.207	2.219	2.229	2.248	2.267	2.29
09/09/03	2.107	2.109	2.12	2.133	2.143	2.153	2.174	2.185	2.193	2.205	2.215	2.227	2.244	2.264	2.289
09/10/03	2.105	2.109	2.121	2.13	2.142	2.152	2.171	2.183	2.191	2.2	2.209	2.219	2.235	2.255	2.276
09/11/03	2.104	2.109	2.12	2.127	2.141	2.152	2.17	2.181	2.189	2.198	2.206	2.215	2.231	2.247	2.269
09/12/03	2.104	2.11	2.12	2.127	2.141	2.152	2.175	2.185	2.195	2.207	2.219	2.232	2.249	2.269	2.3
09/15/03	2.103	2.119	2.122	2.126	2.14	2.151	2.173	2.183	2.19	2.195	2.204	2.212	2.224	2.24	2.261
09/16/03	2.105	2.124	2.125	2.128	2.14	2.15	2.172	2.18	2.187	2.193	2.201	2.21	2.224	2.243	2.258
09/17/03	2.099	2.121	2.122	2.125	2.14	2.151	2.171	2.179	2.186	2.193	2.199	2.209	2.223	2.24	2.256
09/18/03	2.091	2.116	2.12	2.124	2.139	2.15	2.17	2.176	2.183	2.185	2.193	2.201	2.214	2.233	2.247
09/19/03	2.084	2.111	2.116	2.121	2.139	2.149	2.169	2.174	2.181	2.183	2.189	2.197	2.211	2.226	2.241
09/22/03	2.112	2.111	2.115	2.12	2.131	2.141	2.151	2.152	2.153	2.155	2.155	2.158	2.167	2.177	2.189
09/23/03	2.113	2.112	2.115	2.119	2.131	2.138	2.147	2.147	2.149	2.15	2.15	2.154	2.164	2.174	2.185
09/24/03	2.114	2.109	2.111	2.119	2.13	2.135	2.145	2.151	2.154	2.155	2.158	2.167	2.178	2.189	2.203
09/25/03	2.113	2.107	2.107	2.118	2.128	2.133	2.143	2.143	2.145	2.145	2.146	2.147	2.156	2.164	2.174
09/26/03	2.113	2.105	2.106	2.114	2.123	2.132	2.139	2.143	2.143	2.143	2.143	2.145	2.154	2.164	2.172
09/29/03	2.103	2.103	2.104	2.114	2.123	2.133	2.133	2.134	2.132	2.132	2.132	2.136	2.145	2.155	2.165
09/30/03	2.094	2.094	2.099	2.111	2.119	2.128	2.121	2.114	2.109	2.107	2.106	2.107	2.114	2.12	2.13
10/01/03	2.088	2.088	2.093	2.103	2.11	2.121	2.112	2.102	2.093	2.092	2.092	2.094	2.1	2.107	2.117
10/02/03	2.084	2.085	2.089	2.101	2.111	2.122	2.115	2.107	2.102	2.102	2.102	2.102	2.11	2.119	2.132
10/03/03	2.085	2.085	2.091	2.103	2.113	2.127	2.14	2.139	2.142	2.144	2.153	2.163	2.182	2.196	2.213
10/06/03	2.087	2.087	2.092	2.105	2.115	2.145	2.149	2.154	2.162	2.171	2.187	2.205	2.229	2.251	2.267
10/07/03	2.087	2.087	2.089	2.103	2.114	2.138	2.141	2.143	2.147	2.157	2.167	2.182	2.202	2.221	2.239
10/08/03	2.087	2.087	2.089	2.103	2.113	2.134	2.141	2.144	2.149	2.157	2.167	2.187	2.207	2.227	2.246
10/09/03	2.087	2.087	2.093	2.102	2.113	2.133	2.141	2.142	2.145	2.153	2.161	2.178	2.198	2.214	2.235
10/10/03	2.086	2.086	2.092	2.102	2.112	2.135	2.147	2.151	2.158	2.173	2.187	2.211	2.236	2.259	2.278
10/13/03	2.085	2.086	2.093	2.103	2.112	2.136	2.147	2.152	2.161	2.176	2.19	2.217	2.238	2.261	2.283
10/14/03	2.085	2.087	2.093	2.103	2.113	2.138	2.154	2.159	2.168	2.19	2.207	2.233	2.259	2.286	2.31
10/15/03	2.083	2.086	2.093	2.103	2.113	2.142	2.153	2.161	2.17	2.19	2.206	2.232	2.258	2.286	2.308
10/16/03	2.081	2.091	2.093	2.103	2.113	2.14	2.158	2.169	2.178	2.201	2.223	2.253	2.283	2.311	2.338
10/17/03	2.069	2.085	2.091	2.103	2.119	2.152	2.171	2.184	2.196	2.224	2.248	2.279	2.315	2.344	2.372
10/20/03	2.047	2.074	2.088	2.099	2.117	2.152	2.175	2.186	2.201	2.229	2.253	2.287	2.318	2.348	2.376
10/21/03	2.061	2.081	2.087	2.097	2.116	2.151	2.172	2.183	2.197	2.223	2.246	2.277	2.308	2.335	2.362
10/22/03	2.073	2.085	2.092	2.098	2.114	2.152	2.168	2.179	2.192	2.213	2.236	2.267	2.293	2.32	2.349
10/23/03	2.092	2.087	2.09	2.095	2.111	2.15	2.158	2.171	2.179	2.197	2.218	2.239	2.261	2.284	2.305
10/24/03	2.09	2.087	2.092	2.098	2.111	2.151	2.166	2.183	2.196	2.222	2.245	2.276	2.306	2.333	2.354
10/27/03	2.092	2.087	2.089	2.099	2.111	2.156	2.169	2.188	2.201	2.226	2.257	2.287	2.318	2.345	2.369
10/28/03	2.093	2.088	2.089	2.095	2.11	2.154	2.172	2.19	2.208	2.236	2.267	2.299	2.33	2.361	2.384
10/29/03	2.093	2.091	2.091	2.095	2.111	2.153	2.166	2.183	2.201	2.222	2.248	2.277	2.311	2.333	2.354
10/30/03	2.083	2.083	2.086	2.095	2.157	2.159	2.173	2.192	2.212	2.238	2.271	2.299	2.332	2.358	2.381
10/31/03	2.081	2.081	2.085	2.095	2.159	2.161	2.174	2.194	2.213	2.241	2.27	2.299	2.334	2.36	2.386
11/03/03	2.08	2.08	2.083	2.094	2.159	2.163	2.178	2.197	2.219	2.245	2.273	2.304	2.338	2.366	2.391
11/04/03	2.079	2.079	2.083	2.092	2.16	2.163	2.182	2.201	2.227	2.253	2.283	2.32	2.355	2.385	2.413
11/05/03	2.074	2.075	2.079	2.093	2.161	2.164	2.183	2.205	2.23	2.256	2.29	2.326	2.359	2.39	2.419
11/06/03	2.072	2.073	2.078	2.093	2.162	2.165	2.19	2.214	2.235	2.27	2.304	2.339	2.378	2.409	2.437
11/07/03	2.071	2.073	2.079	2.092	2.166	2.169	2.195	2.219	2.243	2.279	2.317	2.357	2.396	2.425	2.459
11/10/03	2.071	2.072	2.08	2.093	2.168	2.171	2.191	2.231	2.253	2.292	2.332	2.365	2.402	2.444	2.483
11/11/03	2.067	2.068	2.076	2.092	2.167	2.171	2.19	2.227	2.251	2.289	2.325	2.359	2.395	2.435	2.474
11/12/03	2.065	2.065	2.074	2.087	2.168	2.171	2.195	2.228	2.255	2.289	2.324	2.36	2.402	2.445	2.48
11/13/03	2.035	2.061	2.067	2.079	2.167	2.171	2.191	2.223	2.247	2.28	2.318	2.354	2.393	2.43	2.463
11/14/03	2.008	2.039	2.045	2.063	2.159	2.161	2.176	2.201	2.217	2.249	2.279	2.303	2.339	2.367	2.401
11/17/03	2.032	2.044	2.048	2.066	2.153	2.154	2.167	2.184	2.198	2.22	2.242	2.264	2.294	2.318	2.345
11/18/03	2.04	2.051	2.054	2.065	2.152	2.153	2.175	2.194	2.207	2.233	2.256	2.282	2.312	2.339	2.371
11/19/03	1.961	2.015	2.036	2.059	2.145	2.147	2.158	2.171	2.184	2.201	2.219	2.239	2.261	2.289	2.316
11/20/03	2.07	2.064	2.064	2.065	2.147	2.151	2.165	2.179	2.19	2.206	2.229	2.249	2.276	2.301	2.329
11/21/03	2.072	2.064	2.065	2.066	2.143	2.147	2.165	2.181	2.196	2.212	2.236	2.261	2.285	2.307	2.337
11/24/03	2.072	2.065	2.065	2.067	2.144	2.146	2.171	2.187	2.202	2.223	2.245	2.272	2.296	2.322	2.355
11/25/03	2.075	2.068	2.066	2.068	2.143	2.152	2.182	2.201	2.22	2.247	2.277	2.306	2.333	2.36	2.402
11/26/03	2.113	2.101	2.093	2.093	2.145	2.153	2.184	2.206	2.224	2.253	2.283	2.315	2.341	2.37	2.407
11/27/03	2.093	2.093	2.092	2.154	2.154	2.155	2.188	2.215	2.244	2.276	2.316	2.35	2.384	2.415	2.455
11/28/03	2.091	2.092	2.092	2.154	2.154	2.154	2.185	2.212	2.239	2.273	2.311	2.353	2.395	2.428	2.47
12/01/03	2.083	2.087	2.089	2.155	2.154	2.16	2.188	2.217	2.243	2.286	2.329	2.373	2.417	2.457	2.503
12/02/03	2.079	2.08	2.083	2.153	2.153	2.159	2.187	2.217	2.243	2.283	2.329	2.375	2.418	2.455	2.503
12/03/03	2.067	2.067	2.074	2.149	2.153	2.159	2.178	2.207	2.231	2.266	2.312	2.355	2.397	2.437	2.483
12/04/03	2.065	2.066	2.074	2.148	2.153	2.159	2.184	2.212	2.235	2.274	2.32	2.359	2.399	2.445	2.488
12/05/03	2.064	2.064	2.073	2.146	2.151	2.154	2.174	2.194	2.214	2.247	2.288	2.319	2.362	2.402	2.444
12/08/03	2.063	2.064	2.07	2.142	2.148	2.152	2.163	2.175	2.192	2.216	2.248	2.278	2.311	2.347	2.385
12/09/03	2.058	2.062	2.147	2.138	2.141	2.149	2.163	2.174	2.193	2.216	2.248	2.276	2.309	2.346	2.382
12/10/03	2.058	2.063	2.146	2.136	2.143	2.149	2.168	2.183	2.204	2.228	2.263	2.299	2.334	2.373	2.41
12/11/03	2.059	2.064	2.142	2.135	2.142	2.15	2.172	2.187	2.205	2.238	2.269	2.306	2.343	2.376	2.415
12/12/03	2.063	2.065	2.141	2.135	2.142	2.148	2.164	2.181	2.202	2.222	2.244	2.273	2.304	2.331	2.373
12/15/03	2.064	2.068	2.144	2.132	2.139	2.146	2.166	2.183	2.206	2.225	2.247	2.276	2.307	2.336	2.371
12/16/03	2.068	2.147	2.135	2.132	2.139	2.145	2.161	2.174	2.194	2.212	2.232	2.259	2.286	2.32	2.353
12/17/03	2.001	2.131	2.126	2.123	2.134	2.144	2.161	2.173	2.195	2.21	2.229	2.255	2.283	2.317	2.349
12/18/03	2.01	2.13	2.121	2.119	2.131	2.141	2.155	2.165	2.184	2.2	2.213	2.231	2.257	2.29	2.312
12/19/03	2.048	2.136	2.122	2.117	2.132	2.142	2.156	2.164	2.183	2.201	2.219	2.234	2.263	2.297	2.322
12/22/03	2.103	2.146	2.128	2.121	2.132	2.14	2.157	2.164	2.183	2.2	2.219	2.236	2.264	2.296	2.326
12/23/03	2.214	2.154	2.14	2.124	2.133	2.142	2.156	2.165	2.182	2.199	2.221	2.239	2.267	2.3	2.327
12/24/03	2.22	2.16	2.139	2.126	2.133	2.142	2.154	2.165	2.181	2.199	2.22	2.24	2.27	2.303	2.33
12/29/03	2.245	2.168	2.143	2.124	2.132	2.142	2.152	2.163	2.177	2.192	2.205	2.219	2.245	2.274	2.304