Vai su Rivalutazione monetaria e calcolo interessi legali

Seguici su Twitter|FORUM|Registrati|Accedi|Come iniziare?|I Casi Classici|Acquista una ricarica|FAQ
|Rivalutazione monetaria|Indici ISTAT|Tabelle ISTAT|News| Inflazione ITALIA| Inflazione Area EURO|Inflazione US| Previsioni| Leggi e Sentenze|Interessi legali|TFR|TUS|Altri Tassi|Valute e Cambi|

Serie storica giorno per giorno tassi Euribor 360 anno 2009

Google

Tabella e grafico serie storica tassi Euribor 360 anno  2009

Grafico EURIBOR 360 anno 2009 - 1 Mese, 3 mesi e 6 Mesi


Legenda

1 mese 3 mesi 6 mesi

Quali sono stati i valori Minimi, massimi, medi e mediani dell'Euribor 2009? Di seguito i dati

EURIBOR 2009 1 mese 3 mese 6 mesi
Minimo 0,42% 0,70% 0,99%
Massimo 2,57% 2,86% 2,95%
Media 0,89% 1,22% 1,43%
Mediana  0,69% 1,06% 1,28%

Tabella Euribor 2009 - 1 mese, 3 mesi, 6 mesi

Data 1 mese 3 mesi 6 mesi
02/01/2009 2,57% 2,86% 2,95%
05/01/2009 2,54% 2,82% 2,91%
06/01/2009 2,51% 2,80% 2,88%
07/01/2009 2,48% 2,76% 2,85%
08/01/2009 2,45% 2,73% 2,81%
09/01/2009 2,41% 2,69% 2,77%
12/01/2009 2,38% 2,65% 2,72%
13/01/2009 2,33% 2,61% 2,67%
14/01/2009 2,28% 2,57% 2,63%
15/01/2009 2,20% 2,51% 2,57%
16/01/2009 2,12% 2,45% 2,53%
19/01/2009 2,07% 2,41% 2,49%
20/01/2009 2,03% 2,37% 2,45%
21/01/2009 1,97% 2,31% 2,39%
22/01/2009 1,91% 2,25% 2,34%
23/01/2009 1,86% 2,20% 2,29%
26/01/2009 1,81% 2,15% 2,25%
27/01/2009 1,79% 2,13% 2,24%
28/01/2009 1,77% 2,12% 2,21%
29/01/2009 1,76% 2,10% 2,19%
30/01/2009 1,75% 2,09% 2,18%
02/02/2009 1,74% 2,08% 2,16%
03/02/2009 1,72% 2,06% 2,15%
04/02/2009 1,71% 2,05% 2,14%
05/02/2009 1,70% 2,04% 2,13%
06/02/2009 1,69% 2,02% 2,11%
09/02/2009 1,68% 2,01% 2,09%
10/02/2009 1,67% 1,99% 2,07%
11/02/2009 1,66% 1,98% 2,05%
12/02/2009 1,65% 1,96% 2,04%
13/02/2009 1,63% 1,94% 2,03%
16/02/2009 1,61% 1,93% 2,01%
17/02/2009 1,60% 1,91% 2,00%
18/02/2009 1,59% 1,90% 1,99%
19/02/2009 1,58% 1,89% 1,98%
20/02/2009 1,58% 1,88% 1,98%
23/02/2009 1,57% 1,87% 1,98%
24/02/2009 1,56% 1,86% 1,96%
25/02/2009 1,55% 1,85% 1,95%
26/02/2009 1,54% 1,84% 1,94%
27/02/2009 1,53% 1,83% 1,93%
02/03/2009 1,52% 1,81% 1,92%
03/03/2009 1,50% 1,80% 1,90%
04/03/2009 1,48% 1,78% 1,88%
05/03/2009 1,45% 1,76% 1,87%
06/03/2009 1,40% 1,73% 1,84%
09/03/2009 1,36% 1,70% 1,83%
10/03/2009 1,33% 1,69% 1,82%
11/03/2009 1,29% 1,66% 1,80%
12/03/2009 1,27% 1,65% 1,79%
13/03/2009 1,25% 1,64% 1,78%
16/03/2009 1,23% 1,63% 1,77%
17/03/2009 1,21% 1,61% 1,76%
18/03/2009 1,20% 1,60% 1,75%
19/03/2009 1,19% 1,58% 1,73%
20/03/2009 1,18% 1,57% 1,72%
23/03/2009 1,17% 1,56% 1,71%
24/03/2009 1,17% 1,56% 1,71%
25/03/2009 1,16% 1,55% 1,71%
26/03/2009 1,16% 1,54% 1,70%
27/03/2009 1,15% 1,53% 1,69%
30/03/2009 1,14% 1,52% 1,68%
31/03/2009 1,14% 1,52% 1,68%
01/04/2009 1,11% 1,50% 1,66%
02/04/2009 1,09% 1,48% 1,65%
03/04/2009 1,08% 1,48% 1,65%
06/04/2009 1,06% 1,47% 1,64%
07/04/2009 1,04% 1,45% 1,63%
08/04/2009 1,02% 1,45% 1,62%
09/04/2009 1,01% 1,44% 1,62%
14/04/2009 1,00% 1,42% 1,61%
15/04/2009 0,99% 1,42% 1,60%
16/04/2009 0,99% 1,41% 1,60%
17/04/2009 0,99% 1,41% 1,60%
20/04/2009 1,00% 1,41% 1,60%
21/04/2009 1,01% 1,41% 1,60%
22/04/2009 1,01% 1,41% 1,60%
23/04/2009 1,01% 1,41% 1,60%
24/04/2009 1,00% 1,40% 1,59%
27/04/2009 0,99% 1,39% 1,59%
28/04/2009 0,98% 1,38% 1,58%
29/04/2009 0,95% 1,37% 1,57%
30/04/2009 0,94% 1,37% 1,56%
04/05/2009 0,93% 1,35% 1,55%
05/05/2009 0,92% 1,34% 1,54%
06/05/2009 0,90% 1,33% 1,53%
07/05/2009 0,89% 1,33% 1,53%
08/05/2009 0,88% 1,31% 1,51%
11/05/2009 0,86% 1,30% 1,49%
12/05/2009 0,85% 1,29% 1,49%
13/05/2009 0,85% 1,28% 1,48%
14/05/2009 0,83% 1,27% 1,47%
15/05/2009 0,82% 1,25% 1,45%
18/05/2009 0,82% 1,24% 1,44%
19/05/2009 0,82% 1,24% 1,43%
20/05/2009 0,85% 1,24% 1,44%
21/05/2009 0,88% 1,25% 1,45%
22/05/2009 0,91% 1,26% 1,46%
25/05/2009 0,92% 1,26% 1,46%
26/05/2009 0,94% 1,27% 1,47%
27/05/2009 0,94% 1,27% 1,47%
28/05/2009 0,94% 1,27% 1,47%
29/05/2009 0,94% 1,27% 1,47%
01/06/2009 0,93% 1,27% 1,46%
02/06/2009 0,93% 1,26% 1,46%
03/06/2009 0,92% 1,26% 1,46%
04/06/2009 0,92% 1,26% 1,46%
05/06/2009 0,94% 1,27% 1,47%
08/06/2009 0,95% 1,28% 1,49%
09/06/2009 0,96% 1,29% 1,49%
10/06/2009 0,97% 1,28% 1,49%
11/06/2009 0,96% 1,28% 1,48%
12/06/2009 0,96% 1,27% 1,48%
15/06/2009 0,96% 1,26% 1,47%
16/06/2009 0,96% 1,25% 1,47%
17/06/2009 0,95% 1,24% 1,46%
18/06/2009 0,95% 1,24% 1,45%
19/06/2009 0,94% 1,22% 1,44%
22/06/2009 0,93% 1,22% 1,43%
23/06/2009 0,93% 1,21% 1,42%
24/06/2009 0,91% 1,20% 1,40%
25/06/2009 0,83% 1,15% 1,35%
26/06/2009 0,78% 1,12% 1,33%
29/06/2009 0,76% 1,11% 1,32%
30/06/2009 0,75% 1,10% 1,31%
01/07/2009 0,74% 1,09% 1,30%
02/07/2009 0,73% 1,07% 1,29%
03/07/2009 0,70% 1,06% 1,28%
06/07/2009 0,68% 1,05% 1,27%
07/07/2009 0,68% 1,04% 1,26%
08/07/2009 0,66% 1,03% 1,25%
09/07/2009 0,65% 1,02% 1,24%
10/07/2009 0,63% 1,01% 1,24%
13/07/2009 0,63% 1,00% 1,23%
14/07/2009 0,62% 0,99% 1,23%
15/07/2009 0,61% 0,98% 1,22%
16/07/2009 0,60% 0,97% 1,21%
17/07/2009 0,59% 0,95% 1,20%
20/07/2009 0,58% 0,94% 1,19%
21/07/2009 0,57% 0,94% 1,19%
22/07/2009 0,56% 0,93% 1,18%
23/07/2009 0,56% 0,93% 1,18%
24/07/2009 0,55% 0,92% 1,17%
27/07/2009 0,55% 0,91% 1,17%
28/07/2009 0,55% 0,91% 1,16%
29/07/2009 0,54% 0,90% 1,15%
30/07/2009 0,54% 0,90% 1,15%
31/07/2009 0,53% 0,89% 1,14%
03/08/2009 0,53% 0,89% 1,14%
04/08/2009 0,52% 0,88% 1,13%
05/08/2009 0,52% 0,88% 1,13%
06/08/2009 0,52% 0,88% 1,13%
07/08/2009 0,52% 0,88% 1,13%
10/08/2009 0,52% 0,88% 1,13%
11/08/2009 0,52% 0,88% 1,13%
12/08/2009 0,52% 0,88% 1,13%
13/08/2009 0,52% 0,87% 1,12%
14/08/2009 0,52% 0,87% 1,12%
17/08/2009 0,51% 0,86% 1,11%
18/08/2009 0,51% 0,86% 1,11%
19/08/2009 0,51% 0,85% 1,11%
20/08/2009 0,50% 0,85% 1,11%
21/08/2009 0,50% 0,85% 1,11%
24/08/2009 0,50% 0,84% 1,11%
25/08/2009 0,49% 0,84% 1,10%
26/08/2009 0,49% 0,83% 1,10%
27/08/2009 0,49% 0,83% 1,09%
28/08/2009 0,49% 0,83% 1,09%
31/08/2009 0,48% 0,82% 1,08%
01/09/2009 0,48% 0,82% 1,08%
02/09/2009 0,48% 0,81% 1,08%
03/09/2009 0,48% 0,81% 1,08%
04/09/2009 0,47% 0,80% 1,07%
07/09/2009 0,47% 0,80% 1,07%
08/09/2009 0,46% 0,79% 1,06%
09/09/2009 0,46% 0,78% 1,05%
10/09/2009 0,46% 0,78% 1,05%
11/09/2009 0,45% 0,77% 1,04%
14/09/2009 0,45% 0,77% 1,04%
15/09/2009 0,45% 0,77% 1,04%
16/09/2009 0,45% 0,77% 1,04%
17/09/2009 0,45% 0,77% 1,04%
18/09/2009 0,45% 0,76% 1,04%
21/09/2009 0,45% 0,76% 1,03%
22/09/2009 0,45% 0,76% 1,03%
23/09/2009 0,45% 0,75% 1,03%
24/09/2009 0,44% 0,74% 1,02%
25/09/2009 0,44% 0,74% 1,02%
28/09/2009 0,44% 0,74% 1,02%
29/09/2009 0,44% 0,75% 1,02%
30/09/2009 0,44% 0,75% 1,02%
01/10/2009 0,44% 0,75% 1,02%
02/10/2009 0,44% 0,75% 1,02%
05/10/2009 0,43% 0,75% 1,01%
06/10/2009 0,43% 0,74% 1,01%
07/10/2009 0,43% 0,74% 1,01%
08/10/2009 0,43% 0,74% 1,02%
09/10/2009 0,43% 0,74% 1,02%
12/10/2009 0,43% 0,74% 1,02%
13/10/2009 0,43% 0,74% 1,02%
14/10/2009 0,43% 0,74% 1,02%
15/10/2009 0,43% 0,74% 1,02%
16/10/2009 0,43% 0,74% 1,02%
19/10/2009 0,43% 0,74% 1,02%
20/10/2009 0,43% 0,74% 1,02%
21/10/2009 0,43% 0,74% 1,02%
22/10/2009 0,43% 0,73% 1,02%
23/10/2009 0,43% 0,73% 1,02%
26/10/2009 0,43% 0,73% 1,02%
27/10/2009 0,43% 0,73% 1,01%
28/10/2009 0,43% 0,72% 1,01%
29/10/2009 0,43% 0,72% 1,00%
30/10/2009 0,42% 0,72% 1,00%
02/11/2009 0,42% 0,72% 1,00%
03/11/2009 0,43% 0,72% 1,00%
04/11/2009 0,43% 0,72% 1,00%
05/11/2009 0,43% 0,72% 1,00%
06/11/2009 0,43% 0,72% 1,00%
09/11/2009 0,43% 0,72% 0,99%
10/11/2009 0,43% 0,72% 0,99%
11/11/2009 0,43% 0,72% 0,99%
12/11/2009 0,43% 0,71% 0,99%
13/11/2009 0,43% 0,71% 0,99%
16/11/2009 0,43% 0,71% 0,99%
17/11/2009 0,43% 0,72% 0,99%
18/11/2009 0,43% 0,72% 0,99%
19/11/2009 0,43% 0,72% 0,99%
20/11/2009 0,43% 0,71% 0,99%
23/11/2009 0,43% 0,72% 0,99%
24/11/2009 0,44% 0,72% 0,99%
25/11/2009 0,44% 0,72% 0,99%
26/11/2009 0,44% 0,72% 0,99%
27/11/2009 0,47% 0,72% 0,99%
30/11/2009 0,47% 0,72% 1,00%
01/12/2009 0,48% 0,72% 1,00%
02/12/2009 0,48% 0,72% 1,00%
03/12/2009 0,48% 0,72% 1,00%
04/12/2009 0,48% 0,72% 1,00%
07/12/2009 0,48% 0,72% 1,00%
08/12/2009 0,48% 0,72% 1,00%
09/12/2009 0,48% 0,72% 1,00%
10/12/2009 0,48% 0,71% 1,00%
11/12/2009 0,48% 0,71% 1,00%
14/12/2009 0,49% 0,72% 1,00%
15/12/2009 0,49% 0,72% 1,00%
16/12/2009 0,49% 0,72% 1,00%
17/12/2009 0,48% 0,71% 1,00%
18/12/2009 0,48% 0,71% 1,00%
21/12/2009 0,48% 0,71% 1,00%
22/12/2009 0,48% 0,71% 0,99%
23/12/2009 0,48% 0,71% 0,99%
24/12/2009 0,48% 0,71% 0,99%
28/12/2009 0,47% 0,71% 0,99%
29/12/2009 0,47% 0,71% 0,99%
30/12/2009 0,46% 0,70% 0,99%
31/12/2009 0,45% 0,70% 0,99%

Link utili


Stampa

Home page
T-shirt gratis da Vistaprint
Collabora con noi|Registrati|Cancellati|Invia un tuo commento|FAQ|Contatti|Chi siamo|Pubblicità su Rivaluta.it|Privacy
© Copyright RIVALUTA.it - Tutti i diritti riservati