Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/1/19993,245003,2543,2493,2453,2393,2393,2333,233,2223,223,2153,2143,213
4/1/19993,249003,2423,2373,2343,2313,2273,2233,2213,2183,2143,2093,2083,209
5/1/19993,241003,2333,2273,2223,2153,2083,2043,1993,1963,1933,193,1883,187
6/1/19993,24003,2263,223,2143,2093,2033,1973,1913,1883,1833,1793,1783,176
7/1/19993,237003,2243,2143,2063,1953,193,1793,1753,1723,1673,1613,1583,158
8/1/19993,233003,2173,2073,1963,1853,1773,1663,1593,1563,1493,1463,1413,139
11/1/19993,232003,2143,2053,1933,1813,1683,1563,1513,1453,1393,1343,1293,126
12/1/19993,226003,2133,2033,193,1773,1653,1533,1473,1423,1353,133,1233,122
13/1/19993,214003,2063,1963,1833,1683,1573,1413,1353,133,1213,1163,1093,107
14/1/19993,2003,1913,1813,1633,153,1373,1213,1133,1053,0953,093,0853,083
15/1/19993,161003,1593,1483,1343,1173,1033,0853,0763,0683,0583,0533,0473,044
18/1/19993,109003,123,1123,1013,0863,0733,0563,0483,0423,0323,0273,0223,02
19/1/19993,061003,0743,0653,0563,0433,0313,0183,0123,0052,9942,992,9872,984
20/1/19993,061003,0743,0653,0543,0413,033,0143,00732,9932,9892,9862,985
21/1/19993,07003,0743,0653,0563,0443,0333,0173,0093,0052,9982,9932,9892,99
22/1/19993,091003,0863,0723,0593,0453,0333,0183,0093,0032,9972,9932,9892,99
25/1/19993,123003,1113,0913,0693,0493,0333,0163,00632,9922,9862,9812,981
26/1/19993,18003,1343,1053,083,0563,0393,023,0083,0012,9932,9882,9832,984
27/1/19993,147003,1263,1023,083,0583,043,023,0093,0022,9952,9892,9852,986
28/1/19993,14003,1233,1013,0773,0543,0363,0173,0082,9992,9912,9862,9832,981
29/1/19993,136003,1193,0973,0743,0513,0343,0113,0042,9972,9892,9852,9822,981

Dati mensili Euribor 365 Gennaio 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/1/19993,29003,2993,2943,293,2843,2843,2783,2753,2673,2653,263,2593,258
4/1/19993,294003,2873,2823,2793,2763,2723,2683,2663,2633,2593,2543,2533,254
5/1/19993,286003,2783,2723,2673,263,2533,2483,2433,243,2373,2343,2323,231
6/1/19993,285003,2713,2653,2593,2543,2473,2413,2353,2323,2273,2233,2223,22
7/1/19993,282003,2693,2593,2513,2393,2343,2233,2193,2163,2113,2053,2023,202
8/1/19993,278003,2623,2523,243,2293,2213,213,2033,23,1933,193,1853,183
11/1/19993,277003,2593,253,2373,2253,2123,23,1953,1893,1833,1783,1723,169
12/1/19993,271003,2583,2473,2343,2213,2093,1973,1913,1863,1793,1733,1663,165
13/1/19993,259003,2513,243,2273,2123,2013,1853,1793,1733,1643,1593,1523,15
14/1/19993,244003,2353,2253,2073,1943,1813,1643,1563,1483,1383,1333,1283,126
15/1/19993,205003,2033,1923,1783,163,1463,1283,1193,1113,13,0953,0893,086
18/1/19993,152003,1633,1553,1443,1293,1163,0983,093,0843,0743,0693,0643,062
19/1/19993,104003,1173,1083,0983,0853,0733,063,0543,0473,0363,0323,0283,025
20/1/19993,104003,1173,1083,0963,0833,0723,0563,0493,0423,0353,0313,0273,026
21/1/19993,113003,1173,1083,0983,0863,0753,0593,0513,0473,043,0353,0313,032
22/1/19993,134003,1293,1153,1013,0873,0753,063,0513,0453,0393,0353,0313,032
25/1/19993,166003,1543,1343,1123,0913,0753,0583,0483,0423,0343,0273,0223,022
26/1/19993,224003,1783,1483,1233,0983,0813,0623,053,0433,0353,033,0243,025
27/1/19993,191003,1693,1453,1233,13,0823,0623,0513,0443,0373,0313,0263,027
28/1/19993,184003,1663,1443,123,0963,0783,0593,053,0413,0333,0273,0243,022
29/1/19993,18003,1623,143,1173,0933,0763,0533,0463,0393,0313,0263,0233,022