RIVALUTA.it

Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:18/01/2019

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Questa utility permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Per calcolare le medie per un mese e un anno usa questa utility, Per il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20014,852004,8514,8484,8444,8244,8074,7884,7644,7414,7224,7124,7024,692
3/1/20014,836004,8354,8254,8064,7784,7534,7254,6974,674,6544,6444,6344,619
4/1/20014,812004,7894,7574,7414,7014,6724,6314,6144,5854,5644,5534,544,526
5/1/20014,795004,7664,734,7014,6614,6254,5844,5564,5294,5014,4874,4714,458
8/1/20014,778004,7624,7214,6874,654,6114,5764,5444,5164,4884,4754,4614,451
9/1/20014,785004,7784,7384,7114,6824,6444,614,5814,5564,534,5154,5014,493
10/1/20014,815004,8124,7914,7754,7494,7144,6864,6574,634,6094,5944,5834,577
11/1/20014,825004,8244,814,7974,7644,7344,7044,6764,6494,6324,6194,6084,602
12/1/20014,826004,8274,8124,84,7724,7384,7114,684,6514,634,6144,6054,598
15/1/20014,829004,8324,8244,8154,7874,764,7274,7084,6884,6674,6564,6514,643
16/1/20014,82004,8234,8144,8014,7714,7344,74,6744,6464,6234,6094,5944,588
17/1/20014,808004,8124,8054,7954,7694,7344,7084,6814,6544,6334,6214,6114,606
18/1/20014,792004,7974,7914,7784,7484,724,6874,6514,6184,5944,584,5694,563
19/1/20014,784004,7964,7834,7634,7324,6934,6584,6284,5934,5694,5544,5444,539
22/1/20014,786004,7894,7794,7574,7274,6844,6494,6244,5934,5714,5594,5474,541
23/1/20014,798004,7884,7754,7564,7264,6864,6484,6214,5914,574,5584,5484,543
24/1/20014,806004,7964,7824,7674,7414,7044,6714,6454,6274,6094,5994,594,586
25/1/20014,808004,8044,7844,7684,7494,7214,6924,6714,6524,6354,6274,6194,614
26/1/20014,821004,8164,8024,7844,7494,7214,6944,6734,6544,6394,6294,6224,615
29/1/20014,832004,8124,84,7854,7494,7264,6934,6714,6544,6394,6294,6234,62
30/1/20014,817004,814,8014,7814,7444,7154,6864,6634,6454,6294,6224,6184,613
31/1/20014,796004,7894,7694,7444,7014,674,6284,6034,584,5594,5474,5384,533

Dati mensili Euribor 365 Gennaio 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20014,919004,9184,9154,9114,8914,8744,8554,834,8074,7884,7774,7674,757
3/1/20014,903004,9024,8924,8734,8444,8194,7914,7624,7354,7194,7084,6984,683
4/1/20014,879004,8564,8234,8074,7664,7374,6954,6784,6494,6274,6164,6034,589
5/1/20014,862004,8324,7964,7664,7264,6894,6484,6194,5924,5644,5494,5334,52
8/1/20014,844004,8284,7874,7524,7154,6754,644,6074,5794,554,5374,5234,513
9/1/20014,851004,8444,8044,7764,7474,7084,6744,6454,6194,5934,5784,5644,555
10/1/20014,882004,8794,8584,8414,8154,7794,7514,7224,6944,6734,6584,6474,641
11/1/20014,892004,8914,8774,8644,834,84,7694,7414,7144,6964,6834,6724,666
12/1/20014,893004,8944,8794,8674,8384,8044,7764,7454,7164,6944,6784,6694,662
15/1/20014,896004,8994,8914,8824,8534,8264,7934,7734,7534,7324,7214,7164,707
16/1/20014,887004,894,8814,8684,8374,84,7654,7394,7114,6874,6734,6584,652
17/1/20014,875004,8794,8724,8624,8354,84,7734,7464,7194,6974,6854,6754,67
18/1/20014,859004,8644,8584,8444,8144,7864,7524,7164,6824,6584,6444,6324,626
19/1/20014,85004,8634,8494,8294,7984,7584,7234,6924,6574,6324,6174,6074,602
22/1/20014,852004,8564,8454,8234,7934,7494,7144,6884,6574,6344,6224,614,604
23/1/20014,865004,8554,8414,8224,7924,7514,7134,6854,6554,6334,6214,6114,606
24/1/20014,873004,8634,8484,8334,8074,7694,7364,714,6914,6734,6634,6544,65
25/1/20014,875004,8714,854,8344,8154,7874,7574,7364,7174,6994,6914,6834,678
26/1/20014,888004,8834,8694,854,8154,7874,7594,7384,7194,7034,6934,6864,679
29/1/20014,899004,8794,8674,8514,8154,7924,7584,7364,7194,7034,6934,6874,684
30/1/20014,884004,8774,8684,8474,814,784,7514,7284,714,6934,6864,6824,677
31/1/20014,863004,8564,8354,814,7664,7354,6924,6674,6444,6224,614,6014,596

Qui trovi le medie EURIBOR mensili per un anno selezionato