Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20023,3173,323,3193,3123,2983,2793,2593,2413,2283,2233,2253,2333,2533,283,312
3/1/20023,3393,3343,3273,3183,2963,2723,2633,2493,2393,2373,2393,2513,2773,3033,337
4/1/20023,3613,3563,3573,3573,3073,2923,2843,2743,2673,2693,2723,2853,313,3353,367
7/1/20023,3563,3523,3513,3533,3223,3123,3043,2973,2983,33,3083,3263,3533,3773,415
8/1/20023,3513,3493,3473,3473,3273,3113,3013,2923,2853,2843,2883,3023,3223,3433,373
9/1/20023,3563,3563,3573,3563,3393,3253,3173,3113,313,3143,3243,3393,3583,3853,42
10/1/20023,3613,3593,3593,363,3483,3383,3293,3253,3263,3313,3423,3613,3843,4133,45
11/1/20023,3523,3533,3563,3533,3483,3453,3443,3453,3523,3673,3843,4073,4323,4633,501
14/1/20023,3493,3493,3523,353,3413,3313,3263,3213,3173,3213,333,3463,3643,3863,42
15/1/20023,3443,3433,3473,3453,3393,3293,3293,3273,3253,3313,3413,363,3793,4033,444
16/1/20023,3453,3473,3493,3463,3393,3353,3343,3343,3353,343,3523,3693,3863,4123,449
17/1/20023,3443,3483,3493,3483,3463,3443,3473,3473,353,3563,3693,3873,4073,4353,47
18/1/20023,3423,3463,3463,3493,3463,3453,3473,3493,3513,3593,3693,3893,4093,4383,475
21/1/20023,3343,3423,3433,3463,3473,3463,3493,3523,3543,3643,3773,43,423,4493,486
22/1/20023,3343,3453,3453,3493,3483,3493,3553,3623,3683,3793,3953,4193,4483,4793,519
23/1/20023,3413,3423,3433,3473,3533,3613,373,3793,3893,4063,4263,4533,4813,5193,558
24/1/20023,3453,3453,3453,3533,363,3693,3793,3893,3943,4113,4323,4593,4873,5253,563
25/1/20023,3463,3483,3493,3543,3673,3783,3893,4033,4193,4363,4643,4973,5273,5663,61
28/1/20023,3483,3483,353,3563,3663,3813,3893,4043,4233,4493,4793,5153,5533,5983,649
29/1/20023,3523,3523,3523,3533,3643,3783,3843,3943,4063,4263,4543,4893,5213,5663,616
30/1/20023,353,353,353,3523,3553,3623,3663,3743,3843,4013,4233,4533,4863,5263,572
31/1/20023,353,353,353,3533,363,3713,3793,3963,4113,4343,4633,4963,5273,5763,624

Dati mensili Euribor 365 Gennaio 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20023,3633,3663,3653,3583,3443,3253,3043,2863,2733,2683,273,2783,2983,3263,358
3/1/20023,3853,383,3733,3643,3423,3173,3083,2943,2843,2823,2843,2963,3233,3493,383
4/1/20023,4083,4033,4043,4043,3533,3383,333,3193,3123,3143,3173,3313,3563,3813,414
7/1/20023,4033,3993,3983,43,3683,3583,353,3433,3443,3463,3543,3723,43,4243,462
8/1/20023,3983,3963,3933,3933,3733,3573,3473,3383,3313,333,3343,3483,3683,3893,42
9/1/20023,4033,4033,4043,4033,3853,3713,3633,3573,3563,363,373,3853,4053,4323,468
10/1/20023,4083,4063,4063,4073,3943,3843,3753,3713,3723,3773,3883,4083,4313,463,498
11/1/20023,3993,43,4033,43,3943,3913,393,3913,3993,4143,4313,4543,483,5113,55
14/1/20023,3963,3963,3993,3973,3873,3773,3723,3673,3633,3673,3763,3923,4113,4333,468
15/1/20023,393,3893,3933,3913,3853,3753,3753,3733,3713,3773,3873,4073,4263,453,492
16/1/20023,3913,3933,3963,3923,3853,3813,383,383,3813,3863,3993,4163,4333,4593,497
17/1/20023,393,3943,3963,3943,3923,393,3933,3933,3973,4033,4163,4343,4543,4833,518
18/1/20023,3883,3923,3923,3963,3923,3913,3933,3963,3983,4063,4163,4363,4563,4863,523
21/1/20023,383,3883,3893,3923,3933,3923,3963,3993,4013,4113,4243,4473,4683,4973,534
22/1/20023,383,3913,3913,3963,3943,3963,4023,4093,4153,4263,4423,4663,4963,5273,568
23/1/20023,3873,3883,3893,3933,43,4083,4173,4263,4363,4533,4743,5013,5293,5683,607
24/1/20023,3913,3913,3913,43,4073,4163,4263,4363,4413,4583,483,5073,5353,5743,612
25/1/20023,3923,3943,3963,4013,4143,4253,4363,453,4663,4843,5123,5463,5763,6163,66
28/1/20023,3943,3943,3973,4033,4133,4283,4363,4513,4713,4973,5273,5643,6023,6483,7
29/1/20023,3993,3993,3993,43,4113,4253,4313,4413,4533,4743,5023,5373,573,6163,666
30/1/20023,3973,3973,3973,3993,4023,4093,4133,4213,4313,4483,4713,5013,5343,5753,622
31/1/20023,3973,3973,3973,43,4073,4183,4263,4433,4583,4823,5113,5453,5763,6263,674

I valori medi, minimi e massimi Euribor 360 e 365 per Gennaio 2002

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,3613,3593,3593,363,3673,3813,3893,4043,4233,4493,4793,5153,5533,5983,649
Minimo 3653,4083,4063,4063,4073,4143,4283,4363,4513,4713,4973,5273,5643,6023,6483,7
Medie 3603,3463,3473,3473,3483,3423,3393,3383,3393,3423,3523,3663,3883,4133,4443,483
Medie 3653,3933,3933,3943,3953,3883,3853,3853,3863,3893,3983,4133,4353,463,4923,532
Massimo 3603,3173,323,3193,3123,2963,2723,2593,2413,2283,2233,2253,2333,2533,283,312
Massimo 3653,3633,3663,3653,3583,3423,3173,3043,2863,2733,2683,273,2783,2983,3263,358

Qui trovi le medie EURIBOR mensili per un anno selezionato