Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20032,9082,9052,9012,8992,882,8612,8332,8112,7942,782,7652,7522,7492,742,734
3/1/20032,9022,9012,8982,8982,8832,8632,8432,8252,8142,812,8022,7982,7982,7982,797
6/1/20032,8922,8912,8892,8862,8762,862,8352,8192,8012,7962,7892,7832,7812,7792,777
7/1/20032,8832,8832,8832,8822,8712,8592,8322,8132,7912,7812,7722,7622,7612,7552,752
8/1/20032,8712,872,8692,872,8622,8532,8242,8052,7772,7652,7552,7492,7422,7352,731
9/1/20032,8542,8542,8532,8542,8452,8342,7992,7762,752,7412,7272,7212,7132,7042,699
10/1/20032,8482,8492,8522,8542,8472,8362,8132,7892,772,7622,7522,7442,7392,7322,73
13/1/20032,8462,8482,8522,8532,8452,8292,8132,7912,7672,7612,752,7392,7332,7272,722
14/1/20032,8442,8442,8482,8532,8442,8292,8122,7912,7682,762,7472,7382,7312,7252,722
15/1/20032,8432,8442,8482,8532,8452,8292,8122,7892,7652,7572,7482,7352,7292,7252,723
16/1/20032,8432,8462,8472,8532,8442,8282,8112,7842,7612,7562,7472,7342,7312,7242,722
17/1/20032,8442,8472,8492,8542,8452,832,8122,7842,7632,7542,7452,7332,7262,7222,719
20/1/20032,8432,8492,852,8532,8452,8282,8062,782,7562,7472,7362,7212,7132,7072,705
21/1/20032,8442,8492,8512,8532,8442,8312,8092,7872,762,7442,7342,7222,7132,7032,702
22/1/20032,8272,8372,8372,8422,8362,8252,8032,782,7482,732,7182,7052,6952,6862,685
23/1/20032,8372,8362,8352,8392,8352,8232,8032,7772,7482,7312,7192,7032,6942,6852,683
24/1/20032,8432,8382,8372,8392,8332,8192,7912,762,7322,7142,7022,6882,6752,6652,66
27/1/20032,8452,8362,8352,8352,8272,8142,7842,7542,7252,7072,6942,6752,6632,6532,645
28/1/20032,8482,8372,8352,8352,8262,8182,7892,762,7332,7172,7032,6892,6792,672,666
29/1/20032,8442,8352,8352,8342,8252,8132,7832,7482,722,7032,6832,6672,6552,6452,638
30/1/20032,8362,8332,8322,8332,8232,8112,7842,752,7212,7062,6922,6742,6652,6572,652
31/1/20032,8332,8322,8332,8332,8232,8072,7812,7452,7152,6992,6812,6642,6532,6442,636

Dati mensili Euribor 365 Gennaio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20032,9482,9452,9412,9392,922,9012,8722,852,8332,8192,8032,792,7872,7782,772
3/1/20032,9422,9412,9382,9382,9232,9032,8822,8642,8532,8492,8412,8372,8372,8372,836
6/1/20032,9322,9312,9292,9262,9162,92,8742,8582,842,8352,8282,8222,822,8182,816
7/1/20032,9232,9232,9232,9222,9112,8992,8712,8522,832,822,812,82,7992,7932,79
8/1/20032,9112,912,9092,912,9022,8932,8632,8442,8162,8032,7932,7872,782,7732,769
9/1/20032,8942,8942,8932,8942,8852,8732,8382,8152,7882,7792,7652,7592,7512,7422,736
10/1/20032,8882,8892,8922,8942,8872,8752,8522,8282,8082,82,792,7822,7772,772,768
13/1/20032,8862,8882,8922,8932,8852,8682,8522,832,8052,7992,7882,7772,7712,7652,76
14/1/20032,8832,8832,8882,8932,8832,8682,8512,832,8062,7982,7852,7762,7692,7632,76
15/1/20032,8822,8832,8882,8932,8852,8682,8512,8282,8032,7952,7862,7732,7672,7632,761
16/1/20032,8822,8862,8872,8932,8832,8672,852,8232,7992,7942,7852,7722,7692,7622,76
17/1/20032,8832,8872,8892,8942,8852,8692,8512,8232,8012,7922,7832,7712,7642,762,757
20/1/20032,8822,8892,892,8932,8852,8672,8452,8192,7942,7852,7742,7592,7512,7452,743
21/1/20032,8832,8892,8912,8932,8832,872,8482,8262,7982,7822,7722,762,7512,7412,74
22/1/20032,8662,8762,8762,8812,8752,8642,8422,8192,7862,7682,7562,7432,7322,7232,722
23/1/20032,8762,8752,8742,8782,8742,8622,8422,8162,7862,7692,7572,7412,7312,7222,72
24/1/20032,8822,8772,8762,8782,8722,8582,832,7982,772,7522,742,7252,7122,7022,697
27/1/20032,8852,8752,8742,8742,8662,8532,8232,7922,7632,7452,7312,7122,72,692,682
28/1/20032,8882,8762,8742,8742,8652,8572,8282,7982,7712,7552,7412,7262,7162,7072,703
29/1/20032,8832,8742,8742,8732,8642,8522,8222,7862,7582,7412,722,7042,6922,6822,675
30/1/20032,8752,8722,8712,8722,8622,852,8232,7882,7592,7442,7292,7112,7022,6942,689
31/1/20032,8722,8712,8722,8722,8622,8462,822,7832,7532,7362,7182,7012,692,6812,673

I valori medi, minimi e massimi Euribor 360 e 365 per Gennaio 2003

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3602,9082,9052,9012,8992,8832,8632,8432,8252,8142,812,8022,7982,7982,7982,797
Minimo 3652,9482,9452,9412,9392,9232,9032,8822,8642,8532,8492,8412,8372,8372,8372,836
Medie 3602,8542,8532,8532,8552,8462,8322,8082,7832,7582,7462,7352,7232,7152,7082,705
Medie 3652,8932,8932,8932,8942,8852,8712,8472,8212,7962,7852,7732,762,7532,7462,742
Massimo 3602,8272,8322,8322,8332,8232,8072,7812,7452,7152,6992,6812,6642,6532,6442,636
Massimo 3652,8662,8712,8712,8722,8622,8462,822,7832,7532,7362,7182,7012,692,6812,673

Qui trovi le medie EURIBOR mensili per un anno selezionato