Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20073,6143,6153,6213,6293,6633,7253,773,8083,8573,8963,9243,9583,9854,0044,03
3/1/20073,6143,6153,6173,6273,663,7263,783,8153,863,8973,9273,9583,9844,0054,029
4/1/20073,6133,6133,6173,6253,6633,7343,7833,823,8653,9023,9323,9583,9874,0094,03
5/1/20073,6083,613,6133,6253,6633,7353,7833,8233,8643,8973,9323,9563,9833,9994,024
8/1/20073,6023,6053,6083,623,6653,7383,793,8313,8743,9113,9433,9734,0064,0264,047
9/1/20073,5923,5963,6053,6163,6653,7423,7943,8353,8783,923,9513,984,0074,0294,051
10/1/20073,5693,5833,5943,6123,6683,7453,8043,8443,8853,9263,9573,9874,0184,0384,063
11/1/20073,5763,5923,6023,6153,6753,7573,8153,8583,9043,9423,9754,0054,0354,0574,078
12/1/20073,5783,5923,6013,613,6483,7453,7883,8333,8763,9173,953,9794,0044,0274,052
15/1/20073,5923,5993,6043,613,6543,7463,7923,8383,883,9223,9583,9894,0144,0354,062
16/1/20073,5933,6013,6043,6143,6553,7463,7923,8343,8833,9243,9583,9894,0144,0354,062
17/1/20073,5943,6033,6053,6153,6553,7473,7953,8373,8833,9213,9553,9864,014,0284,058
18/1/20073,5923,6023,6043,6123,6583,7543,7973,8383,8883,9283,9623,9964,0254,0464,075
19/1/20073,5923,63,6033,6133,6583,7543,7963,843,8883,9293,9623,9954,0224,0414,072
22/1/20073,5923,63,6033,6133,6693,7553,8043,8463,8933,9333,9674,0034,0314,054,08
23/1/20073,5933,63,6023,6133,6733,7573,8053,8483,8963,9363,973,9994,0284,054,074
24/1/20073,5943,63,6023,6133,6733,7563,8133,8573,9063,9443,9754,0034,0384,0554,076
25/1/20073,5953,6013,6033,6133,6813,7693,8153,8663,9143,9463,9764,0084,0374,0544,079
26/1/20073,5943,63,6043,6143,6843,7723,8163,8663,9163,9523,9834,0144,0454,0654,09
29/1/20073,5933,5963,6033,6143,6923,7753,8213,8693,923,9543,9854,0164,0484,0664,092
30/1/20073,5923,5983,6033,6143,7013,7813,8263,8723,9213,9563,9864,0184,0474,0694,096
31/1/20073,5883,5953,6033,6133,7043,7823,8293,8733,9223,9563,9864,0184,0464,0694,097

Dati mensili Euribor 365 Gennaio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20073,6643,6653,6713,6793,7143,7773,8223,8613,9113,953,9784,0134,044,064,086
3/1/20073,6643,6653,6673,6773,7113,7783,8323,8683,9143,9513,9824,0134,0394,0614,085
4/1/20073,6633,6633,6673,6753,7143,7863,8363,8733,9193,9563,9874,0134,0424,0654,086
5/1/20073,6583,663,6633,6753,7143,7873,8363,8763,9183,9513,9874,0114,0384,0554,08
8/1/20073,6523,6553,6583,673,7163,793,8433,8843,9283,9653,9984,0284,0624,0824,103
9/1/20073,6423,6463,6553,6663,7163,7943,8473,8883,9323,9744,0064,0354,0634,0854,107
10/1/20073,6193,6333,6443,6623,7193,7973,8573,8973,9393,9814,0124,0424,0744,0944,119
11/1/20073,6263,6423,6523,6653,7263,8093,8683,9123,9583,9974,034,0614,0914,1134,135
12/1/20073,6283,6423,6513,663,6993,7973,8413,8863,933,9714,0054,0344,064,0834,108
15/1/20073,6423,6493,6543,663,7053,7983,8453,8913,9343,9764,0134,0444,074,0914,118
16/1/20073,6433,6513,6543,6643,7063,7983,8453,8873,9373,9784,0134,0444,074,0914,118
17/1/20073,6443,6533,6553,6653,7063,7993,8483,893,9373,9754,014,0414,0664,0844,114
18/1/20073,6423,6523,6543,6623,7093,8063,853,8913,9423,9834,0174,0524,0814,1024,132
19/1/20073,6423,653,6533,6633,7093,8063,8493,8933,9423,9844,0174,054,0784,0974,129
22/1/20073,6423,653,6533,6633,723,8073,8573,8993,9473,9884,0224,0594,0874,1064,137
23/1/20073,6433,653,6523,6633,7243,8093,8583,9013,953,9914,0254,0554,0844,1064,131
24/1/20073,6443,653,6523,6633,7243,8083,8663,9113,963,9994,034,0594,0944,1114,133
25/1/20073,6453,6513,6533,6633,7323,8213,8683,923,9684,0014,0314,0644,0934,114,136
26/1/20073,6443,653,6543,6643,7353,8243,8693,923,974,0074,0384,074,1014,1214,147
29/1/20073,6433,6463,6533,6643,7433,8273,8743,9233,9744,0094,044,0724,1044,1224,149
30/1/20073,6423,6483,6533,6643,7523,8343,8793,9263,9754,0114,0414,0744,1034,1264,153
31/1/20073,6383,6453,6533,6633,7553,8353,8823,9273,9764,0114,0414,0744,1024,1264,154