Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:21/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Dicembre 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/12/19993,074003,5123,4513,453,4533,463,4733,5063,5543,6013,6493,7033,763
2/12/19993,076003,5183,4523,4513,4543,4633,4753,5093,5573,6043,6493,7083,766
3/12/19993,072003,5213,4543,4543,4573,4673,4823,5133,563,6083,6563,7143,78
6/12/19993,075003,5323,4593,4593,463,4693,4843,5153,563,6073,6563,7123,777
7/12/19993,076003,5423,4623,4613,4623,4713,4833,5163,5613,6053,6533,713,773
8/12/19993,06003,5423,4613,4613,4643,4733,4843,5163,5593,6023,6523,713,774
9/12/19993,049003,5463,4613,4613,4653,4763,4873,5183,5613,6023,6533,7133,776
10/12/19993,033003,5473,4563,4573,4623,4753,4873,5173,5593,63,6513,7123,773
13/12/19993,009003,5473,4523,4553,4633,4753,4893,5183,5593,5993,6523,7133,772
14/12/19993,001003,5493,4513,4563,4633,4763,4913,523,5613,6073,663,7233,784
15/12/19993,019003,5513,4513,4563,4643,4783,4973,5363,5863,6343,6783,7363,797
16/12/19993,046003,5543,4543,4583,4673,4813,5043,5473,5973,6533,73,7553,814
17/12/19993,06003,5633,4593,4653,4763,4983,5393,593,6443,7053,7663,8233,89
20/12/19993,031003,5763,4593,4663,483,5013,5433,5973,6523,713,7723,833,891
21/12/19993,001003,5643,4593,4663,4823,5083,5513,6043,6593,7193,783,8373,895
22/12/19993,767003,5433,4523,4583,4773,5073,5513,6043,663,7183,7773,833,885
23/12/19994,036003,5383,4453,4473,4713,5033,5473,5983,6533,7123,773,8243,879
24/12/19994,047003,5353,4463,4493,4723,5043,5483,63,6533,7143,7733,8243,879
27/12/19994,033003,5383,4463,453,4743,5063,5523,6033,6563,7173,7743,8253,881
28/12/19994,099003,5373,4463,4493,4743,5083,5543,6043,6583,7193,7763,8263,881
29/12/19993,115003,183,2663,3453,4173,4663,5173,5773,6353,6923,7593,8123,873
30/12/19993,119003,1713,2633,3393,4133,4663,5193,5773,6353,6953,7593,8143,876

Dati mensili Euribor 365 Dicembre 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/12/19993,117003,5613,4993,4983,5013,5083,5213,5553,6033,6513,73,7543,815
2/12/19993,119003,5673,53,4993,5023,5113,5233,5583,6063,6543,73,763,818
3/12/19993,115003,573,5023,5023,5053,5153,533,5623,6093,6583,7073,7663,832
6/12/19993,118003,5813,5073,5073,5083,5173,5323,5643,6093,6573,7073,7643,829
7/12/19993,119003,5913,513,5093,513,5193,5313,5653,613,6553,7043,7623,825
8/12/19993,102003,5913,5093,5093,5123,5213,5323,5653,6083,6523,7033,7623,826
9/12/19993,091003,5953,5093,5093,5133,5243,5353,5673,613,6523,7043,7653,828
10/12/19993,075003,5963,5043,5053,513,5233,5353,5663,6083,653,7023,7643,825
13/12/19993,051003,5963,53,5033,5113,5233,5373,5673,6083,6493,7033,7653,824
14/12/19993,043003,5983,4993,5043,5113,5243,5393,5693,613,6573,7113,7753,837
15/12/19993,061003,63,4993,5043,5123,5263,5463,5853,6363,6843,7293,7883,85
16/12/19993,088003,6033,5023,5063,5153,5293,5533,5963,6473,7043,7513,8073,867
17/12/19993,102003,6123,5073,5133,5243,5473,5883,643,6953,7563,8183,8763,944
20/12/19993,073003,6263,5073,5143,5283,553,5923,6473,7033,7623,8243,8833,945
21/12/19993,043003,6143,5073,5143,533,5573,63,6543,713,7713,8323,893,949
22/12/19993,819003,5923,53,5063,5253,5563,63,6543,7113,773,8293,8833,939
23/12/19994,092003,5873,4933,4953,5193,5523,5963,6483,7043,7643,8223,8773,933
24/12/19994,103003,5843,4943,4973,523,5533,5973,653,7043,7663,8253,8773,933
27/12/19994,089003,5873,4943,4983,5223,5553,6013,6533,7073,7693,8263,8783,935
28/12/19994,156003,5863,4943,4973,5223,5573,6033,6543,7093,7713,8283,8793,935
29/12/19993,158003,2243,3113,3913,4643,5143,5663,6273,6853,7433,8113,8653,927
30/12/19993,162003,2153,3083,3853,463,5143,5683,6273,6853,7463,8113,8673,93

I valori medi, minimi e massimi Euribor 360 e 365 per Dicembre 1999

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,099003,5763,4623,4663,4823,5083,5543,6043,663,7193,783,8373,895
Minimo 3654,156003,6263,513,5143,533,5573,6033,6543,7113,7713,8323,893,949
Medie 3603,268003,5093,4373,4463,4623,4833,5123,5543,6043,6563,713,7663,826
Medie 3653,313003,5583,4843,4943,513,5323,563,6033,6543,7063,7613,8183,879
Massimo 3603,001003,1713,2633,3393,4133,463,4733,5063,5543,5993,6493,7033,763
Massimo 3653,043003,2153,3083,3853,463,5083,5213,5553,6033,6493,73,7543,815

Qui trovi le medie EURIBOR mensili per un anno selezionato