Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Dicembre 2005

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/12/20052,3042,3352,3522,4062,4312,4742,5242,5642,5972,6252,6592,6852,7112,7352,756
2/12/20052,3432,352,362,3992,4152,4522,4922,5292,5562,5842,6142,6372,6632,6842,704
5/12/20052,3442,3522,3622,4012,4212,4522,492,5282,5582,5862,6192,6442,6712,6932,713
6/12/20052,3442,352,362,4042,4212,4532,4912,5262,5572,5882,6182,6452,6722,6942,714
7/12/20052,3432,3522,3622,4022,4212,4522,4922,5252,5552,5832,6142,6392,6652,6872,708
8/12/20052,3432,3522,3922,4032,4222,4522,4912,5252,5542,5832,6142,642,6672,6882,709
9/12/20052,3442,3532,4012,4042,4242,4542,5032,5442,5742,6112,6432,6742,7022,7242,746
12/12/20052,3442,3532,4112,4042,4242,4542,5082,5472,582,6182,6542,6852,7162,7452,768
13/12/20052,3452,3542,4132,4062,4242,4562,5072,5472,5842,6192,6542,6852,7152,7442,769
14/12/20052,3452,3562,4172,4082,4282,4632,5172,5562,5922,6282,6642,6952,7242,7512,777
15/12/20052,3482,4262,4172,4132,4292,4752,5222,5652,6012,642,6752,7042,7342,7622,786
16/12/20052,3522,4252,4162,4152,4322,4812,5292,572,6082,6442,6812,7132,7412,7692,794
19/12/20052,3522,4252,4162,4172,4342,4862,5342,5762,6122,6492,6822,7142,7442,7722,796
20/12/20052,3582,4282,4212,4192,4392,4892,5392,582,6182,6542,6952,7262,7592,7852,815
21/12/20052,3572,4242,4172,4182,4372,492,5452,5872,632,672,7052,7412,7732,8022,833
22/12/20052,4692,4362,4292,4262,4432,4942,5492,5972,6422,6822,7192,7542,7912,8212,852
23/12/20052,4722,4382,4282,4282,4442,4952,552,5932,6362,6752,7152,7512,7842,8152,843
27/12/20052,4812,4422,4262,4262,4412,4912,552,5942,6392,682,7192,7522,7852,8152,845
28/12/20052,4882,4432,4282,4282,4432,4922,5532,5972,642,682,7172,7522,7842,8142,841
29/12/20052,3682,3722,3822,4072,4332,4872,5452,5882,6372,6772,7142,7462,7782,8082,836
30/12/20052,3622,3652,3762,4012,4342,4882,552,5912,6372,6792,7192,7512,7862,8162,844

Dati mensili Euribor 365 Dicembre 2005

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/12/20052,3362,3672,3852,4392,4652,5082,5592,62,6332,6612,6962,7222,7492,7732,794
2/12/20052,3762,3832,3932,4322,4492,4862,5272,5642,5922,622,652,6742,72,7212,742
5/12/20052,3772,3852,3952,4342,4552,4862,5252,5632,5942,6222,6552,6812,7082,732,751
6/12/20052,3772,3832,3932,4372,4552,4872,5262,5612,5932,6242,6542,6822,7092,7312,752
7/12/20052,3762,3852,3952,4352,4552,4862,5272,562,592,6192,652,6762,7022,7242,746
8/12/20052,3762,3852,4252,4362,4562,4862,5262,562,5892,6192,652,6772,7042,7252,747
9/12/20052,3772,3862,4342,4372,4582,4882,5382,5792,612,6472,682,7112,742,7622,784
12/12/20052,3772,3862,4442,4372,4582,4882,5432,5822,6162,6542,6912,7222,7542,7832,806
13/12/20052,3782,3872,4472,4392,4582,492,5422,5822,622,6552,6912,7222,7532,7822,807
14/12/20052,3782,3892,4512,4412,4622,4972,5522,5922,6282,6642,7012,7322,7622,7892,816
15/12/20052,3812,462,4512,4472,4632,5092,5572,6012,6372,6772,7122,7422,7722,82,825
16/12/20052,3852,4592,452,4492,4662,5152,5642,6062,6442,6812,7182,7512,7792,8072,833
19/12/20052,3852,4592,452,4512,4682,5212,5692,6122,6482,6862,7192,7522,7822,812,835
20/12/20052,3912,4622,4552,4532,4732,5242,5742,6162,6542,6912,7322,7642,7972,8242,854
21/12/20052,392,4582,4512,4522,4712,5252,582,6232,6672,7072,7432,7792,8122,8412,872
22/12/20052,5032,472,4632,462,4772,5292,5842,6332,6792,7192,7572,7922,832,862,892
23/12/20052,5062,4722,4622,4622,4782,532,5852,6292,6732,7122,7532,7892,8232,8542,882
27/12/20052,5152,4762,462,462,4752,5262,5852,632,6762,7172,7572,792,8242,8542,885
28/12/20052,5232,4772,4622,4622,4772,5272,5882,6332,6772,7172,7552,792,8232,8532,88
29/12/20052,4012,4052,4152,442,4672,5222,582,6242,6742,7142,7522,7842,8172,8472,875
30/12/20052,3952,3982,4092,4342,4682,5232,5852,6272,6742,7162,7572,7892,8252,8552,883