Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/19993,129003,1223,1113,0993,0823,0693,0593,0553,0553,0553,0673,0733,079
2/3/19993,134003,133,1213,1153,1043,1013,13,13,1023,1053,1253,1363,148
3/3/19993,123003,1233,1153,1123,1043,1013,0993,0993,1013,1043,1243,1343,146
4/3/19993,111003,1153,1133,1113,1053,1043,1023,1033,1043,1063,1293,1393,151
5/3/19993,105003,1093,1073,1043,0993,0963,0923,0923,0933,0963,1153,1233,13
8/3/19993,095003,13,0983,0933,0823,0773,0683,0663,0663,0673,0843,0923,097
9/3/19993,087003,0953,0923,0873,0773,073,0613,0593,0593,0583,0743,0813,084
10/3/19993,073003,0863,0853,0813,0713,0643,0553,0533,0513,0513,0683,0743,078
11/3/19993,061003,0763,0763,0743,0653,0573,053,0493,0473,0463,0643,0683,072
12/3/19993,036003,0473,0483,0473,0393,0323,0243,0233,0213,0193,0273,0283,029
15/3/19993,022003,0383,0393,0393,0353,0263,0153,0143,0123,0113,0233,0253,026
16/3/19993,02003,0363,0363,0363,033,0243,0153,0123,013,0093,0243,0263,027
17/3/19993,039003,0423,0393,0383,033,0243,0173,0143,0133,0093,0243,0263,027
18/3/19993,032003,0373,0363,0323,0243,0183,013,0073,0043,0013,0173,0183,019
19/3/19993,016003,0313,0313,0273,0213,0123,0033,0022,9962,9933,013,0113,012
22/3/19993,017003,0253,0243,023,0153,0082,9992,9972,9932,9913,0053,0083,009
23/3/19993,025003,0243,0233,0193,0143,0062,9992,9962,9932,9913,0063,0093,011
24/3/19993,021003,023,0183,0143,0083,0022,9952,9942,992,9873,0043,0073,01
25/3/19993,014003,0083,0032,9982,9922,9842,9752,9732,972,9682,9882,992,992
26/3/19993,013003,0042,9972,9912,9822,9752,9672,9642,9632,9622,9782,9812,985
29/3/19993,011003,0022,9932,9852,9792,972,9632,9622,9612,9592,9772,9812,985
30/3/19993,012002,9982,9882,9812,9722,9642,9562,9552,9552,9682,9722,9752,978
31/3/19993,011002,9922,982,9712,9622,9562,952,9482,9482,9612,9642,9652,967

Dati mensili Euribor 365 Marzo 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/19993,172003,1653,1543,1423,1253,1123,1013,0973,0973,0973,113,1163,122
2/3/19993,178003,1733,1643,1583,1473,1443,1433,1433,1453,1483,1683,183,192
3/3/19993,166003,1663,1583,1553,1473,1443,1423,1423,1443,1473,1673,1783,19
4/3/19993,154003,1583,1563,1543,1483,1473,1453,1463,1473,1493,1723,1833,195
5/3/19993,148003,1523,153,1473,1423,1393,1353,1353,1363,1393,1583,1663,173
8/3/19993,138003,1433,1413,1363,1253,123,1113,1093,1093,113,1273,1353,14
9/3/19993,13003,1383,1353,133,123,1133,1043,1013,1013,13,1173,1243,127
10/3/19993,116003,1293,1283,1243,1143,1073,0973,0953,0933,0933,1113,1173,121
11/3/19993,104003,1193,1193,1173,1083,0993,0923,0913,0893,0883,1073,1113,115
12/3/19993,078003,0893,093,0893,0813,0743,0663,0653,0633,0613,0693,073,071
15/3/19993,064003,083,0813,0813,0773,0683,0573,0563,0543,0533,0653,0673,068
16/3/19993,062003,0783,0783,0783,0723,0663,0573,0543,0523,0513,0663,0683,069
17/3/19993,081003,0843,0813,083,0723,0663,0593,0563,0553,0513,0663,0683,069
18/3/19993,074003,0793,0783,0743,0663,063,0523,0493,0463,0433,0593,063,061
19/3/19993,058003,0733,0733,0693,0633,0543,0453,0443,0383,0353,0523,0533,054
22/3/19993,059003,0673,0663,0623,0573,053,0413,0393,0353,0333,0473,053,051
23/3/19993,067003,0663,0653,0613,0563,0483,0413,0383,0353,0333,0483,0513,053
24/3/19993,063003,0623,063,0563,053,0443,0373,0363,0323,0283,0463,0493,052
25/3/19993,056003,053,0453,043,0343,0253,0163,0143,0113,0093,033,0323,034
26/3/19993,055003,0463,0393,0333,0233,0163,0083,0053,0043,0033,0193,0223,026
29/3/19993,053003,0443,0353,0263,023,0113,0043,0033,00233,0183,0223,026
30/3/19993,054003,043,033,0223,0133,0052,9972,9962,9963,0093,0133,0163,019
31/3/19993,053003,0343,0213,0123,0032,9972,9912,9892,9893,0023,0053,0063,008

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 1999

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,134003,133,1213,1153,1053,1043,1023,1033,1043,1063,1293,1393,151
Minimo 3653,178003,1733,1643,1583,1483,1473,1453,1463,1473,1493,1723,1833,195
Medie 3603,052003,0553,0513,0473,0393,0323,0253,0233,0223,0223,0383,0423,046
Medie 3653,095003,0973,0933,0893,0813,0743,0673,0653,0643,0643,083,0843,088
Massimo 3603,011002,9922,982,9712,9622,9562,952,9482,9482,9592,9642,9652,967
Massimo 3653,053003,0343,0213,0123,0032,9972,9912,9892,98933,0053,0063,008

Qui trovi le medie EURIBOR mensili per un anno selezionato