Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2004

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20042,0582,0562,0522,0522,0512,0472,0452,0442,0412,0412,0452,0522,0652,0752,092
2/3/20042,0542,0532,0532,0532,0522,0522,0512,0532,0542,0582,0642,0742,092,1022,119
3/3/20042,0322,0362,0422,0472,0522,0572,0622,0682,0722,0812,0912,1012,1252,1372,157
4/3/20042,0062,0182,0292,0392,0472,0542,0572,062,0662,0762,0862,0962,122,1322,151
5/3/20042,0292,0342,0392,0452,0532,0612,0712,0772,0812,0912,1012,112,1242,1392,156
8/3/20042,0452,0452,0452,0472,0522,0522,0522,0522,0512,0512,0512,0522,0582,0632,072
9/3/20042,0482,0482,0512,0532,0522,0522,0542,0542,0552,0562,0562,0592,0652,072,079
10/3/20042,0462,0472,0522,0532,0532,0542,0572,0572,0582,0592,0592,0612,0682,0752,084
11/3/20042,0452,0452,0522,0552,0562,0582,0622,0622,0632,0642,0652,0692,0772,0822,091
12/3/20042,0452,0462,0512,0532,0532,0532,0532,0542,0522,0532,0532,0552,0572,0622,068
15/3/20042,0452,0452,0512,0532,0522,0522,0522,0522,052,0492,0492,052,0562,0652,076
16/3/20042,0442,0462,0512,0532,0532,0532,0522,0512,0492,0492,0512,0522,0592,0662,078
17/3/20042,0382,0422,0452,0522,0522,0522,0512,0482,0472,0472,0462,0492,0542,0622,07
18/3/20042,0332,0392,0432,0462,0442,042,0362,0262,022,0172,0162,0172,0252,0332,042
19/3/20042,0382,0412,0412,0432,0392,0342,0252,0172,012,0092,0092,0092,0162,0282,04
22/3/20042,0452,0492,0442,0422,0342,0252,0152,0062,0011,9971,9971,9972,0052,0152,025
23/3/20042,0552,0512,0472,0422,0312,0212,012,0031,9971,9951,9951,9962,0062,0152,027
24/3/20042,0782,0632,0512,0442,0292,0172,0092,0011,9961,9941,9941,9942,0012,012,019
25/3/20042,0762,0532,042,0282,0071,9891,9711,9561,9471,9421,9381,9381,9451,9541,963
26/3/20042,0742,0512,0352,021,9961,9671,9461,9321,9231,9191,9211,9221,9291,9361,947
29/3/20042,0732,0372,0232,0161,9851,9571,9411,931,9241,9221,9231,9261,9341,9461,96
30/3/20042,0492,0362,0262,0251,9891,9581,9491,9391,9331,931,9341,9391,9461,9561,967
31/3/20042,0312,0282,0282,0241,9871,9581,9481,941,9361,9371,9421,9461,9581,9691,983

Dati mensili Euribor 365 Marzo 2004

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20042,0872,0852,0812,0812,0792,0752,0732,0722,0692,0692,0732,0812,0942,1042,121
2/3/20042,0832,0822,0822,0822,0812,0812,0792,0822,0832,0872,0932,1032,1192,1312,148
3/3/20042,062,0642,072,0752,0812,0862,0912,0972,1012,112,122,132,1552,1672,187
4/3/20042,0342,0462,0572,0672,0752,0832,0862,0892,0952,1052,1152,1252,1492,1622,181
5/3/20042,0572,0622,0672,0732,0822,092,12,1062,112,122,132,1392,1542,1692,186
8/3/20042,0732,0732,0732,0752,0812,0812,0812,0812,0792,0792,0792,0812,0872,0922,101
9/3/20042,0762,0762,0792,0822,0812,0812,0832,0832,0842,0852,0852,0882,0942,0992,108
10/3/20042,0742,0752,0812,0822,0822,0832,0862,0862,0872,0882,0882,092,0972,1042,113
11/3/20042,0732,0732,0812,0842,0852,0872,0912,0912,0922,0932,0942,0982,1062,1112,12
12/3/20042,0732,0742,0792,0822,0822,0822,0822,0832,0812,0822,0822,0842,0862,0912,097
15/3/20042,0732,0732,0792,0822,0812,0812,0812,0812,0782,0772,0772,0782,0852,0942,105
16/3/20042,0722,0742,0792,0822,0822,0822,0812,0792,0772,0772,0792,0812,0882,0952,107
17/3/20042,0662,072,0732,0812,0812,0812,0792,0762,0752,0752,0742,0772,0832,0912,099
18/3/20042,0612,0672,0712,0742,0722,0682,0642,0542,0482,0452,0442,0452,0532,0612,07
19/3/20042,0662,0692,0692,0712,0672,0622,0532,0452,0382,0372,0372,0372,0442,0562,068
22/3/20042,0732,0772,0722,072,0622,0532,0432,0342,0292,0252,0252,0252,0332,0432,053
23/3/20042,0842,0792,0752,072,0592,0492,0382,0312,0252,0232,0232,0242,0342,0432,055
24/3/20042,1072,0922,0792,0722,0572,0452,0372,0292,0242,0222,0222,0222,0292,0382,047
25/3/20042,1052,0822,0682,0562,0352,0171,9981,9831,9741,9691,9651,9651,9721,9811,99
26/3/20042,1032,0792,0632,0482,0241,9941,9731,9591,951,9461,9481,9491,9561,9631,974
29/3/20042,1022,0652,0512,0442,0131,9841,9681,9571,9511,9491,951,9531,9611,9731,987
30/3/20042,0772,0642,0542,0532,0171,9851,9761,9661,961,9571,9611,9661,9731,9831,994
31/3/20042,0592,0562,0562,0522,0151,9851,9751,9671,9631,9641,9691,9731,9851,9962,011