Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/3/20084,1114,1324,1574,1994,2914,3834,384,3794,3794,3794,3784,3784,3794,3784,379
4/3/20084,1134,1344,1584,24,2964,3914,3944,3934,3954,3934,3934,3934,3934,3934,394
5/3/20084,114,1364,1584,2014,3014,4014,4034,4054,4064,4044,4034,4034,4034,4034,404
6/3/20084,1074,1354,1634,2124,3184,4294,4314,4354,4374,4354,4354,4354,4344,4344,435
7/3/20084,1114,1484,1984,2634,3614,4974,4934,4924,4944,4924,4924,4924,4914,4914,491
10/3/20084,1314,1574,2164,2964,4034,5584,5564,5534,5544,5494,5484,5464,5464,5454,545
11/3/20084,144,174,244,3054,4174,5974,5774,5764,5734,5674,5624,5564,5564,5554,555
12/3/20084,1424,1734,2484,3014,4194,6054,5924,5894,5884,5864,5854,5874,5874,5874,588
13/3/20084,1414,1764,2544,3034,4274,6064,5994,5934,5944,5884,5874,5864,5844,5844,583
14/3/20084,154,2284,2634,3094,4344,6174,6124,6114,614,6084,6074,6064,6064,6054,607
17/3/20084,1614,2454,2724,334,4514,6524,6474,6444,6394,6364,6344,6324,6314,634,631
18/3/20084,1844,2494,2754,3324,4554,6544,6514,6514,654,6484,6464,6464,6464,6464,647
19/3/20084,2684,2744,2954,3474,4624,6644,6614,664,6614,6564,6554,6544,6544,6544,654
20/3/20084,2794,2854,3014,3534,4764,6744,6744,6754,6754,6754,6744,6734,6744,6744,675
25/3/20084,3154,3184,3264,3654,5054,6994,7024,7044,7054,7074,7094,714,714,7114,712
26/3/20084,3384,3394,3434,3764,5214,7184,7194,7194,7184,7184,7184,7184,7184,7184,719
27/3/20084,3344,3494,3524,3794,5394,7284,7294,734,7314,734,734,734,734,734,731
28/3/20084,2534,2624,3014,3594,5364,7314,7324,7324,7334,7344,7344,7354,7344,7354,736
31/3/20084,2444,2544,2834,3584,5354,7274,7244,7244,7254,7244,7244,7244,7244,7244,725

Dati mensili Euribor 365 Marzo 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/3/20084,1684,1894,2154,2574,3514,4444,4414,444,444,444,4394,4394,444,4394,44
4/3/20084,174,1914,2164,2584,3564,4524,4554,4544,4564,4544,4544,4544,4544,4544,455
5/3/20084,1674,1934,2164,2594,3614,4624,4644,4664,4674,4654,4644,4644,4644,4644,465
6/3/20084,1644,1924,2214,274,3784,4914,4934,4974,4994,4974,4974,4974,4964,4964,497
7/3/20084,1684,2064,2564,3224,4224,5594,5554,5544,5564,5544,5544,5544,5534,5534,553
10/3/20084,1884,2154,2754,3564,4644,6214,6194,6164,6174,6124,6114,6094,6094,6084,608
11/3/20084,1984,2284,2994,3654,4784,6614,6414,644,6374,634,6254,6194,6194,6184,618
12/3/20084,24,2314,3074,3614,484,6694,6564,6534,6524,654,6494,6514,6514,6514,652
13/3/20084,1994,2344,3134,3634,4884,674,6634,6574,6584,6524,6514,654,6484,6484,647
14/3/20084,2084,2874,3224,3694,4964,6814,6764,6754,6744,6724,6714,674,674,6694,671
17/3/20084,2194,3044,3314,394,5134,7174,7124,7084,7034,74,6984,6964,6954,6944,695
18/3/20084,2424,3084,3344,3924,5174,7194,7164,7164,7154,7134,7114,7114,7114,7114,712
19/3/20084,3274,3334,3554,4074,5244,7294,7264,7254,7264,7214,724,7194,7194,7194,719
20/3/20084,3384,3454,3614,4134,5384,7394,7394,744,744,744,7394,7384,7394,7394,74
25/3/20084,3754,3784,3864,4264,5684,7644,7674,7694,774,7724,7744,7754,7754,7764,777
26/3/20084,3984,3994,4034,4374,5844,7844,7854,7854,7844,7844,7844,7844,7844,7844,785
27/3/20084,3944,4094,4124,444,6024,7944,7954,7964,7974,7964,7964,7964,7964,7964,797
28/3/20084,3124,3214,3614,424,5994,7974,7984,7984,7994,84,84,8014,84,8014,802
31/3/20084,3034,3134,3424,4194,5984,7934,794,794,7914,794,794,794,794,794,791

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 2008

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,3384,3494,3524,3794,5394,7314,7324,7324,7334,7344,7344,7354,7344,7354,736
Minimo 3654,3984,4094,4124,444,6024,7974,7984,7984,7994,84,84,8014,84,8014,802
Medie 3604,1914,2194,2534,3054,4294,5964,5934,5934,5934,5914,594,594,5894,5894,59
Medie 3654,2494,2784,3124,3644,494,664,6574,6574,6574,6554,6544,6534,6534,6534,654
Massimo 3604,1074,1324,1574,1994,2914,3834,384,3794,3794,3794,3784,3784,3794,3784,379
Massimo 3654,1644,1894,2154,2574,3514,4444,4414,444,444,444,4394,4394,444,4394,44

Qui trovi le medie EURIBOR mensili per un anno selezionato