La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.
Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.
Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30/4/1999 | 2,555 | 2,568 | 2,577 | 2,583 | 2,591 | 2,597 | 2,604 | 2,613 | 2,654 | 2,663 | 2,668 | 2,674 | 2,676 | ||
29/4/1999 | 2,555 | 2,569 | 2,578 | 2,585 | 2,592 | 2,598 | 2,605 | 2,615 | 2,65 | 2,664 | 2,671 | 2,676 | 2,678 | ||
28/4/1999 | 2,558 | 2,571 | 2,581 | 2,588 | 2,595 | 2,601 | 2,607 | 2,618 | 2,629 | 2,665 | 2,668 | 2,675 | 2,678 | ||
27/4/1999 | 2,56 | 2,573 | 2,583 | 2,59 | 2,597 | 2,604 | 2,608 | 2,618 | 2,629 | 2,666 | 2,669 | 2,675 | 2,677 | ||
26/4/1999 | 2,56 | 2,574 | 2,585 | 2,591 | 2,598 | 2,605 | 2,611 | 2,621 | 2,631 | 2,666 | 2,671 | 2,676 | 2,681 | ||
23/4/1999 | 2,557 | 2,578 | 2,589 | 2,594 | 2,601 | 2,607 | 2,613 | 2,623 | 2,634 | 2,671 | 2,674 | 2,678 | 2,683 | ||
22/4/1999 | 2,546 | 2,577 | 2,589 | 2,596 | 2,603 | 2,608 | 2,613 | 2,625 | 2,634 | 2,673 | 2,676 | 2,68 | 2,685 | ||
21/4/1999 | 2,546 | 2,582 | 2,595 | 2,601 | 2,609 | 2,614 | 2,618 | 2,632 | 2,641 | 2,68 | 2,685 | 2,689 | 2,692 | ||
20/4/1999 | 2,561 | 2,594 | 2,602 | 2,61 | 2,617 | 2,623 | 2,626 | 2,64 | 2,649 | 2,689 | 2,694 | 2,697 | 2,7 | ||
19/4/1999 | 2,589 | 2,606 | 2,615 | 2,621 | 2,628 | 2,632 | 2,637 | 2,649 | 2,658 | 2,695 | 2,701 | 2,704 | 2,707 | ||
16/4/1999 | 2,605 | 2,615 | 2,622 | 2,626 | 2,633 | 2,637 | 2,644 | 2,655 | 2,664 | 2,698 | 2,702 | 2,707 | 2,71 | ||
15/4/1999 | 2,618 | 2,622 | 2,625 | 2,628 | 2,635 | 2,64 | 2,647 | 2,656 | 2,663 | 2,697 | 2,7 | 2,706 | 2,707 | ||
14/4/1999 | 2,631 | 2,632 | 2,635 | 2,637 | 2,642 | 2,647 | 2,653 | 2,661 | 2,667 | 2,7 | 2,703 | 2,707 | 2,709 | ||
13/4/1999 | 2,655 | 2,647 | 2,649 | 2,651 | 2,654 | 2,658 | 2,663 | 2,672 | 2,678 | 2,704 | 2,706 | 2,71 | 2,713 | ||
12/4/1999 | 2,689 | 2,661 | 2,66 | 2,661 | 2,665 | 2,667 | 2,673 | 2,681 | 2,687 | 2,709 | 2,71 | 2,712 | 2,715 | ||
9/4/1999 | 2,717 | 2,66 | 2,659 | 2,66 | 2,665 | 2,67 | 2,676 | 2,682 | 2,689 | 2,713 | 2,714 | 2,716 | 2,719 | ||
8/4/1999 | 3,027 | 2,927 | 2,909 | 2,895 | 2,889 | 2,886 | 2,879 | 2,88 | 2,881 | 2,898 | 2,899 | 2,899 | 2,899 | ||
7/4/1999 | 3,012 | 2,929 | 2,913 | 2,9 | 2,893 | 2,89 | 2,883 | 2,883 | 2,884 | 2,9 | 2,902 | 2,902 | 2,903 | ||
6/4/1999 | 2,989 | 2,933 | 2,917 | 2,905 | 2,899 | 2,895 | 2,889 | 2,889 | 2,889 | 2,906 | 2,906 | 2,907 | 2,907 | ||
5/4/1999 | 2,996 | 2,951 | 2,941 | 2,929 | 2,923 | 2,919 | 2,912 | 2,911 | 2,911 | 2,93 | 2,931 | 2,93 | 2,93 | ||
2/4/1999 | 2,998 | 2,952 | 2,941 | 2,929 | 2,923 | 2,919 | 2,914 | 2,912 | 2,912 | 2,931 | 2,931 | 2,931 | 2,932 | ||
1/4/1999 | 3,001 | 2,963 | 2,951 | 2,942 | 2,933 | 2,927 | 2,92 | 2,918 | 2,919 | 2,937 | 2,938 | 2,938 | 2,939 |
Data | Euribor IW | Euribor IIW | Euribor IIIW | Euribor 1M | Euribor 2M | Euribor 3M | Euribor 4M | Euribor 5M | Euribor 6M | Euribor 7M | Euribor 8M | Euribor 9M | Euribor 10M | Euribor 11M | Euribor 12M |
30/4/1999 | 2,59 | 2,604 | 2,613 | 2,619 | 2,627 | 2,633 | 2,64 | 2,649 | 2,691 | 2,7 | 2,705 | 2,711 | 2,713 | ||
29/4/1999 | 2,59 | 2,605 | 2,614 | 2,621 | 2,628 | 2,634 | 2,641 | 2,651 | 2,687 | 2,701 | 2,708 | 2,713 | 2,715 | ||
28/4/1999 | 2,594 | 2,607 | 2,617 | 2,624 | 2,631 | 2,637 | 2,643 | 2,654 | 2,666 | 2,702 | 2,705 | 2,712 | 2,715 | ||
27/4/1999 | 2,596 | 2,609 | 2,619 | 2,626 | 2,633 | 2,64 | 2,644 | 2,654 | 2,666 | 2,703 | 2,706 | 2,712 | 2,714 | ||
26/4/1999 | 2,596 | 2,61 | 2,621 | 2,627 | 2,634 | 2,641 | 2,647 | 2,657 | 2,668 | 2,703 | 2,708 | 2,713 | 2,718 | ||
23/4/1999 | 2,593 | 2,614 | 2,625 | 2,63 | 2,637 | 2,643 | 2,649 | 2,659 | 2,671 | 2,708 | 2,711 | 2,715 | 2,72 | ||
22/4/1999 | 2,581 | 2,613 | 2,625 | 2,632 | 2,639 | 2,644 | 2,649 | 2,661 | 2,671 | 2,71 | 2,713 | 2,717 | 2,722 | ||
21/4/1999 | 2,581 | 2,618 | 2,631 | 2,637 | 2,645 | 2,65 | 2,654 | 2,669 | 2,678 | 2,717 | 2,722 | 2,726 | 2,729 | ||
20/4/1999 | 2,597 | 2,63 | 2,638 | 2,646 | 2,653 | 2,659 | 2,662 | 2,677 | 2,686 | 2,726 | 2,731 | 2,734 | 2,738 | ||
19/4/1999 | 2,625 | 2,642 | 2,651 | 2,657 | 2,664 | 2,669 | 2,674 | 2,686 | 2,695 | 2,732 | 2,739 | 2,742 | 2,745 | ||
16/4/1999 | 2,641 | 2,651 | 2,658 | 2,662 | 2,67 | 2,674 | 2,681 | 2,692 | 2,701 | 2,735 | 2,74 | 2,745 | 2,748 | ||
15/4/1999 | 2,654 | 2,658 | 2,661 | 2,664 | 2,672 | 2,677 | 2,684 | 2,693 | 2,7 | 2,734 | 2,738 | 2,744 | 2,745 | ||
14/4/1999 | 2,668 | 2,669 | 2,672 | 2,674 | 2,679 | 2,684 | 2,69 | 2,698 | 2,704 | 2,738 | 2,741 | 2,745 | 2,747 | ||
13/4/1999 | 2,692 | 2,684 | 2,686 | 2,688 | 2,691 | 2,695 | 2,7 | 2,709 | 2,715 | 2,742 | 2,744 | 2,748 | 2,751 | ||
12/4/1999 | 2,726 | 2,698 | 2,697 | 2,698 | 2,702 | 2,704 | 2,71 | 2,718 | 2,724 | 2,747 | 2,748 | 2,75 | 2,753 | ||
9/4/1999 | 2,755 | 2,697 | 2,696 | 2,697 | 2,702 | 2,707 | 2,713 | 2,719 | 2,726 | 2,751 | 2,752 | 2,754 | 2,757 | ||
8/4/1999 | 3,069 | 2,968 | 2,949 | 2,935 | 2,929 | 2,926 | 2,919 | 2,92 | 2,921 | 2,938 | 2,939 | 2,939 | 2,939 | ||
7/4/1999 | 3,054 | 2,97 | 2,953 | 2,94 | 2,933 | 2,93 | 2,923 | 2,923 | 2,924 | 2,94 | 2,942 | 2,942 | 2,943 | ||
6/4/1999 | 3,031 | 2,974 | 2,958 | 2,945 | 2,939 | 2,935 | 2,929 | 2,929 | 2,929 | 2,946 | 2,946 | 2,947 | 2,947 | ||
5/4/1999 | 3,038 | 2,992 | 2,982 | 2,97 | 2,964 | 2,96 | 2,952 | 2,951 | 2,951 | 2,971 | 2,972 | 2,971 | 2,971 | ||
2/4/1999 | 3,04 | 2,993 | 2,982 | 2,97 | 2,964 | 2,96 | 2,954 | 2,952 | 2,952 | 2,972 | 2,972 | 2,972 | 2,973 | ||
1/4/1999 | 3,043 | 3,004 | 2,992 | 2,983 | 2,974 | 2,968 | 2,961 | 2,959 | 2,96 | 2,978 | 2,979 | 2,979 | 2,98 |
Tipo Euribor | Minimo | Media | Massimo |
---|---|---|---|
Euribor IW | 2,546% Data:22/04/1999 | 2,706% | 3,027% Data:08/04/1999 |
Euribor 1M | 2,568% Data:30/04/1999 | 2,695% | 2,963% Data:01/04/1999 |
Euribor 3M | 2,583% Data:30/04/1999 | 2,696% | 2,942% Data:01/04/1999 |
Euribor 6M | 2,604% Data:30/04/1999 | 2,704% | 2,92% Data:01/04/1999 |
Euribor 12M | 2,676% Data:30/04/1999 | 2,756% | 2,939% Data:01/04/1999 |
I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà di EMMI (European Money Markets Institute). La fonte originale dei dati Euribor® è fornita da EMMI.