Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Maggio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20032,5752,5742,5732,5722,5332,5042,4632,4342,4062,3922,3812,3712,3592,3582,355
5/5/20032,5732,5722,5722,5722,5312,5032,4712,4462,4222,4082,3982,3932,3872,3842,383
6/5/20032,5722,5712,5712,5692,5282,5022,4642,4352,4072,3952,3842,3752,3662,3622,362
7/5/20032,5582,5582,5592,5552,4982,4762,4422,4112,3832,3682,3542,3442,3332,3282,326
8/5/20032,5512,5512,5492,5482,4752,4552,422,3872,3612,3442,3312,3212,3112,3042,303
9/5/20032,5662,5672,5682,5772,5032,4732,4492,4272,4012,3892,3782,3662,3562,3492,346
12/5/20032,5692,5692,5712,5752,5022,4672,4282,42,3722,3542,3412,3292,3182,312,305
13/5/20032,5712,5712,5752,5782,5022,4642,4222,392,3642,3512,3392,3282,322,3132,31
14/5/20032,5722,5742,6072,5832,4862,432,3922,3572,3272,3152,3032,2942,2852,2782,276
15/5/20032,5732,5862,6162,5842,482,4222,3692,3372,3122,3032,2932,2832,2742,2652,264
16/5/20032,5732,5852,6112,5792,4672,4082,362,332,3032,292,2832,2742,2642,2562,255
19/5/20032,5732,5982,612,5462,4362,3812,3312,2952,2652,2512,2412,2282,2192,2112,207
20/5/20032,5932,6292,6232,5312,422,3742,3352,3042,2782,2662,2552,2412,2342,2272,222
21/5/20032,6762,682,6392,5262,4122,3652,3222,2922,2652,2482,2332,2192,2082,22,197
22/5/20032,6282,642,5792,4992,4012,3582,3162,2882,2632,252,2392,2242,2142,2062,201
23/5/20032,6172,6372,5442,4692,3842,3452,2972,2742,252,2342,2222,2072,1972,192,186
26/5/20032,6292,6392,532,4452,3562,3212,2842,2592,2352,2212,2112,1932,1832,1732,168
27/5/20032,6592,6392,512,4222,3442,3052,2572,2332,2072,1932,1792,1652,1532,1432,138
28/5/20032,7312,6522,5082,4122,3312,2942,262,2362,222,2082,22,192,1812,1742,17
29/5/20032,7832,612,52,42,3232,2922,2592,2462,232,2182,2092,1982,1912,1842,178
30/5/20032,7562,562,4582,3862,3032,2722,2392,2182,2052,1892,1742,1642,1542,1462,142

Dati mensili Euribor 365 Maggio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20032,6112,612,6092,6082,5682,5392,4972,4682,4392,4252,4142,4042,3922,3912,388
5/5/20032,6092,6082,6082,6082,5662,5382,5052,482,4562,4412,4312,4262,422,4172,416
6/5/20032,6082,6072,6072,6052,5632,5372,4982,4692,442,4282,4172,4082,3992,3952,395
7/5/20032,5942,5942,5952,592,5332,512,4762,4442,4162,4012,3872,3772,3652,362,358
8/5/20032,5862,5862,5842,5832,5092,4892,4542,422,3942,3772,3632,3532,3432,3362,335
9/5/20032,6022,6032,6042,6132,5382,5072,4832,4612,4342,4222,4112,3992,3892,3822,379
12/5/20032,6052,6052,6072,6112,5372,5012,4622,4332,4052,3872,3742,3612,352,3422,337
13/5/20032,6072,6072,6112,6142,5372,4982,4562,4232,3972,3842,3712,362,3522,3452,342
14/5/20032,6082,612,6432,6192,5212,4642,4252,392,3592,3472,3352,3262,3172,312,308
15/5/20032,6092,6222,6522,622,5142,4562,4022,3692,3442,3352,3252,3152,3062,2962,295
16/5/20032,6092,6212,6472,6152,5012,4412,3932,3622,3352,3222,3152,3062,2952,2872,286
19/5/20032,6092,6342,6462,5812,472,4142,3632,3272,2962,2822,2722,2592,252,2422,238
20/5/20032,6292,6662,6592,5662,4542,4072,3672,3362,312,2972,2862,2722,2652,2582,253
21/5/20032,7132,7172,6762,5612,4452,3982,3542,3242,2962,2792,2642,252,2392,2312,228
22/5/20032,6642,6772,6152,5342,4342,3912,3482,322,2942,2812,272,2552,2452,2372,232
23/5/20032,6532,6742,5792,5032,4172,3782,3292,3062,2812,2652,2532,2382,2282,222,216
26/5/20032,6662,6762,5652,4792,3892,3532,3162,292,2662,2522,2422,2232,2132,2032,198
27/5/20032,6962,6762,5452,4562,3772,3372,2882,2642,2382,2232,2092,1952,1832,1732,168
28/5/20032,7692,6892,5432,4452,3632,3262,2912,2672,2512,2392,2312,222,2112,2042,2
29/5/20032,8222,6462,5352,4332,3552,3242,292,2772,2612,2492,242,2292,2212,2142,208
30/5/20032,7942,5962,4922,4192,3352,3042,272,2492,2362,2192,2042,1942,1842,1762,172