RIVALUTA.it

Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Giugno 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/6/20014,566004,5624,5384,5134,4724,4434,4164,4094,4054,4034,3994,3974,396
4/6/20014,561004,5554,5284,4964,4544,424,3884,3774,3744,3664,3624,3594,359
5/6/20014,552004,554,524,4864,4474,4054,3794,3734,3654,3594,3544,354,349
6/6/20014,535004,5144,484,4494,4064,374,3434,3344,3214,3144,3094,3064,304
7/6/20014,512004,4884,4574,4334,3934,3614,3344,3274,3174,3134,314,3084,307
8/6/20014,555004,534,4854,4514,4234,3864,3574,3484,344,3344,3274,3244,321
11/6/20014,548004,5324,4844,4514,4174,3814,3484,3364,3294,3234,3194,3164,315
12/6/20014,545004,5294,4834,4494,4184,3834,3494,3394,3334,3264,3234,3194,318
13/6/20014,551004,5414,4964,474,454,4244,44,3994,3914,3884,3884,3874,385
14/6/20014,55004,5414,4984,4744,4494,4224,3974,3934,3874,3834,3814,384,379
15/6/20014,543004,5414,4954,4654,4364,4034,3754,374,3624,3554,3534,3484,347
18/6/20014,54004,5414,4984,4644,4314,3964,3664,3624,3534,3464,3424,3364,334
19/6/20014,536004,5364,494,4624,4254,3884,364,3534,3474,3394,3354,3274,326
20/6/20014,541004,5294,4824,4524,4114,374,3424,3354,3234,3164,3114,3064,302
21/6/20014,567004,5114,4714,4334,3814,3484,3184,3074,2964,2874,2784,2734,269
22/6/20014,601004,5254,4734,4334,3814,3464,3154,3024,2914,284,2724,2664,262
25/6/20014,62004,5254,4694,4324,3764,344,3074,2884,2744,264,2534,2484,245
26/6/20014,641004,5234,4694,4264,3734,3344,3024,2834,2674,2564,2474,2384,231
27/6/20014,646004,5264,4724,4354,3854,3514,3264,3094,2934,2834,2754,2654,26
28/6/20014,559004,5084,4494,414,3654,3334,3164,2914,2744,2634,2524,2424,236
29/6/20014,554004,5234,4664,4414,4024,3834,3734,3554,3444,3354,3244,324,317

Dati mensili Euribor 365 Giugno 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/6/20014,629004,6254,6014,5764,5344,5054,4774,474,4664,4644,464,4584,457
4/6/20014,624004,6184,5914,5584,5164,4814,4494,4384,4354,4274,4234,424,42
5/6/20014,615004,6134,5834,5484,5094,4664,444,4344,4264,424,4144,414,409
6/6/20014,598004,5774,5424,5114,4674,4314,4034,3944,3814,3744,3694,3664,364
7/6/20014,575004,554,5194,4954,4544,4224,3944,3874,3774,3734,374,3684,367
8/6/20014,618004,5934,5474,5134,4844,4474,4184,4084,44,3944,3874,3844,381
11/6/20014,611004,5954,5464,5134,4784,4424,4084,3964,3894,3834,3794,3764,375
12/6/20014,608004,5924,5454,5114,4794,4444,4094,3994,3934,3864,3834,3794,378
13/6/20014,614004,6044,5584,5324,5124,4854,4614,464,4524,4494,4494,4484,446
14/6/20014,613004,6044,564,5364,5114,4834,4584,4544,4484,4444,4424,4414,44
15/6/20014,606004,6044,5574,5274,4984,4644,4364,4314,4234,4154,4134,4084,407
18/6/20014,603004,6044,564,5264,4934,4574,4274,4234,4134,4064,4024,3964,394
19/6/20014,599004,5994,5524,5244,4864,4494,4214,4134,4074,3994,3954,3874,386
20/6/20014,604004,5924,5444,5144,4724,4314,4024,3954,3834,3764,3714,3664,362
21/6/20014,63004,5744,5334,4954,4424,4084,3784,3674,3564,3474,3374,3324,328
22/6/20014,665004,5884,5354,4954,4424,4064,3754,3624,3514,3394,3314,3254,321
25/6/20014,684004,5884,5314,4944,4374,44,3674,3484,3334,3194,3124,3074,304
26/6/20014,705004,5864,5314,4874,4344,3944,3624,3424,3264,3154,3064,2974,29
27/6/20014,711004,5894,5344,4974,4464,4114,3864,3694,3534,3424,3344,3244,319
28/6/20014,622004,5714,5114,4714,4264,3934,3764,3514,3334,3224,3114,3014,295
29/6/20014,617004,5864,5284,5034,4634,4444,4344,4154,4044,3954,3844,384,377

I valori medi, minimi e massimi Euribor 360 e 365 per Giugno 2001

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,646004,5624,5384,5134,4724,4434,4164,4094,4054,4034,3994,3974,396
Minimo 3654,711004,6254,6014,5764,5344,5054,4774,474,4664,4644,464,4584,457
Medie 3604,563004,534,4864,4544,4144,384,3534,3424,3334,3254,324,3154,312
Medie 3654,626004,5934,5484,5154,4754,4414,4134,4034,3934,3854,384,3754,372
Massimo 3604,512004,4884,4494,414,3654,3334,3024,2834,2674,2564,2474,2384,231
Massimo 3654,575004,554,5114,4714,4264,3934,3624,3424,3264,3154,3064,2974,29

Qui trovi le medie EURIBOR mensili per un anno selezionato