Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Giugno 2004

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/6/20042,0552,0552,0552,0642,0752,0872,1132,1362,1512,182,2112,2372,2672,2982,332
2/6/20042,0622,0622,0622,0672,0772,0892,1142,1362,1532,1812,2132,242,272,3012,337
3/6/20042,0722,0672,0662,0742,0832,0962,1212,1462,1672,1992,2322,2612,2962,3282,366
4/6/20042,0862,0742,0742,0752,0862,1012,1252,1522,172,2032,2352,2612,2942,3262,361
7/6/20042,0662,0662,0682,0782,0892,1022,1262,1512,1692,2022,2362,2622,2992,3292,363
8/6/20042,0562,0612,0672,0772,0892,1022,1242,1472,1642,1962,2292,2522,2862,3162,351
9/6/20042,0562,0592,0682,0772,092,1032,1252,1472,1652,1942,2272,2512,2852,3172,352
10/6/20042,0542,0582,0692,0772,0932,1092,1322,1552,1782,2112,2472,2812,3132,3492,386
11/6/20042,0542,0582,072,0782,0932,1122,1482,1772,1992,242,282,3122,3452,392,426
14/6/20042,0552,0592,0712,0792,0942,1152,1572,1912,2142,2612,2982,3372,3822,4182,471
15/6/20042,0562,0662,0722,0822,0962,1212,1532,1842,2142,2632,2992,342,3962,4392,479
16/6/20042,0552,0692,0762,0822,1012,1192,142,1642,1982,2252,2522,2852,3232,3592,404
17/6/20042,0552,0692,0762,0822,1012,1222,152,1792,2122,2542,2892,3292,3712,4152,463
18/6/20042,0552,0742,0742,0792,0962,1232,1452,1752,2072,2512,2812,3182,3572,42,445
21/6/20042,0542,0762,0732,0782,0962,1242,1482,1752,2112,2512,2812,3212,3612,4012,448
22/6/20042,0822,0762,0732,0772,0952,1232,1452,1742,2052,2462,2762,3142,3562,3942,438
23/6/20042,0832,0772,0742,0762,0962,1232,1452,1742,2092,2442,2762,3162,3542,3942,439
24/6/20042,0832,0762,0742,0752,0952,1222,142,1662,1962,2312,262,2962,3332,3722,413
25/6/20042,0882,0782,0742,0752,0942,1222,1352,1592,1852,2212,2432,2772,3092,3442,384
28/6/20042,0882,0782,0742,0752,0952,1212,1332,1562,1852,2182,2412,2762,3082,3462,387
29/6/20042,0732,0722,0722,0742,0952,1232,1422,162,1992,2332,2582,3022,342,382,426
30/6/20042,0692,0722,0722,0752,0942,122,1362,1592,1952,2242,2542,2952,3392,382,426

Dati mensili Euribor 365 Giugno 2004

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/6/20042,0842,0842,0842,0932,1042,1162,1422,1662,1812,212,2422,2682,2982,332,364
2/6/20042,0912,0912,0912,0962,1062,1182,1432,1662,1832,2112,2442,2712,3022,3332,369
3/6/20042,1012,0962,0952,1032,1122,1252,152,1762,1972,232,2632,2922,3282,362,399
4/6/20042,1152,1032,1032,1042,1152,132,1552,1822,22,2342,2662,2922,3262,3582,394
7/6/20042,0952,0952,0972,1072,1182,1312,1562,1812,1992,2332,2672,2932,3312,3612,396
8/6/20042,0852,092,0962,1062,1182,1312,1542,1772,1942,2262,262,2832,3182,3482,384
9/6/20042,0852,0882,0972,1062,1192,1322,1552,1772,1952,2242,2582,2822,3172,3492,385
10/6/20042,0832,0872,0982,1062,1222,1382,1622,1852,2082,2422,2782,3132,3452,3822,419
11/6/20042,0832,0872,0992,1072,1222,1412,1782,2072,232,2712,3122,3442,3782,4232,46
14/6/20042,0842,0882,12,1082,1232,1442,1872,2212,2452,2922,332,3692,4152,4522,505
15/6/20042,0852,0952,1012,1112,1252,152,1832,2142,2452,2942,3312,3722,4292,4732,513
16/6/20042,0842,0982,1052,1112,132,1482,172,1942,2292,2562,2832,3172,3552,3922,437
17/6/20042,0842,0982,1052,1112,132,1512,182,2092,2432,2852,3212,3612,4042,4492,497
18/6/20042,0842,1032,1032,1082,1252,1522,1752,2052,2382,2822,3132,352,392,4332,479
21/6/20042,0832,1052,1022,1072,1252,1542,1782,2052,2422,2822,3132,3532,3942,4342,482
22/6/20042,1112,1052,1022,1062,1242,1522,1752,2042,2362,2772,3082,3462,3892,4272,472
23/6/20042,1122,1062,1032,1052,1252,1522,1752,2042,242,2752,3082,3482,3872,4272,473
24/6/20042,1122,1052,1032,1042,1242,1512,172,1962,2262,2622,2912,3282,3652,4052,447
25/6/20042,1172,1072,1032,1042,1232,1512,1652,1892,2152,2522,2742,3092,3412,3772,417
28/6/20042,1172,1072,1032,1042,1242,152,1632,1862,2152,2492,2722,3082,342,3792,42
29/6/20042,1022,1012,1012,1032,1242,1522,1722,192,232,2642,2892,3342,3722,4132,46
30/6/20042,0982,1012,1012,1042,1232,1492,1662,1892,2252,2552,2852,3272,3712,4132,46