Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Luglio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/7/20084,134,2434,3254,4484,7394,9555,0035,0615,1455,1845,2245,2735,3235,3655,418
2/7/20084,1364,2454,3254,4474,7384,9565,0075,0665,1535,1895,2265,2745,3245,375,417
3/7/20084,2274,2954,3584,4644,7474,9665,0135,0755,1655,1985,2355,2825,3295,385,432
4/7/20084,2774,3134,3664,474,7434,9595,0035,065,1445,1765,2155,2575,2995,355,395
7/7/20084,3334,3524,3784,474,7444,965,0065,0595,1445,1725,2085,2515,2925,3495,393
8/7/20084,3484,3734,3914,4714,7464,9625,0065,0575,145,1695,2025,2435,2825,3375,379
9/7/20084,3474,3744,4094,474,7454,9625,0115,0635,1455,1765,2125,2535,2925,3515,396
10/7/20084,3444,3764,4094,4684,7454,9635,0075,065,1395,1735,215,2455,2865,3385,384
11/7/20084,3454,3764,4114,4684,7474,9635,0145,0635,1455,1795,2135,255,295,3415,388
14/7/20084,3464,3784,4124,4694,7474,9625,0095,065,1465,1745,215,2455,2885,3365,384
15/7/20084,3484,3794,4134,4694,7474,9615,0065,065,145,1725,2065,2385,2785,3255,374
16/7/20084,3554,4034,4194,474,7464,9575,0035,0565,1365,1665,1995,2335,2725,3195,369
17/7/20084,3574,4084,4224,4714,7484,9585,0045,0595,1395,1725,2055,245,2785,3255,377
18/7/20084,3584,4094,4264,4714,7484,9575,0065,0585,1385,1725,2055,245,2765,3235,375
21/7/20084,3584,414,434,4724,7494,965,0125,0675,1535,1875,2245,2665,3075,365,413
22/7/20084,3614,424,444,4774,754,9615,0125,0715,1585,195,2295,2715,315,3645,418
23/7/20084,3984,4184,4454,4824,7514,9635,0145,0755,1615,1985,2385,285,3225,3785,432
24/7/20084,4024,4244,4474,4834,7524,9625,0095,0665,1555,1885,2255,2635,3045,3595,409
25/7/20084,4054,4264,4474,4834,754,9625,0065,0615,1485,1775,2125,2485,2875,3375,387
28/7/20084,4074,4284,4484,4824,754,9625,0065,0655,1495,1795,2145,2485,2885,345,389
29/7/20084,4094,4284,4484,4824,754,9615,0055,0655,1515,1785,2115,2475,2825,3345,38
30/7/20084,394,4164,4424,484,7554,9635,0155,1065,1585,185,2085,2445,285,3265,369
31/7/20084,3924,4184,4424,4794,7594,9685,0185,1085,1565,1815,2095,2425,2795,3235,366

Dati mensili Euribor 365 Luglio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/7/20084,1874,3024,3854,514,8055,0245,0725,1315,2165,2565,2975,3465,3975,445,493
2/7/20084,1934,3044,3854,5094,8045,0255,0775,1365,2255,2615,2995,3475,3985,4455,492
3/7/20084,2864,3554,4194,5264,8135,0355,0835,1455,2375,275,3085,3555,4035,4555,507
4/7/20084,3364,3734,4274,5324,8095,0285,0725,135,2155,2485,2875,335,3735,4245,47
7/7/20084,3934,4124,4394,5324,815,0295,0765,1295,2155,2445,285,3245,3665,4235,468
8/7/20084,4084,4344,4524,5334,8125,0315,0765,1275,2115,2415,2745,3165,3555,4115,454
9/7/20084,4074,4354,474,5324,8115,0315,0815,1335,2165,2485,2845,3265,3665,4255,471
10/7/20084,4044,4374,474,534,8115,0325,0775,135,215,2455,2825,3185,3595,4125,459
11/7/20084,4054,4374,4724,534,8135,0325,0845,1335,2165,2515,2855,3235,3635,4155,463
14/7/20084,4064,4394,4734,5314,8135,0315,0795,135,2175,2465,2825,3185,3615,415,459
15/7/20084,4084,444,4744,5314,8135,035,0765,135,2115,2445,2785,3115,3515,3995,449
16/7/20084,4154,4644,484,5324,8125,0265,0725,1265,2075,2385,2715,3065,3455,3935,444
17/7/20084,4184,4694,4834,5334,8145,0275,0745,1295,215,2445,2775,3135,3515,3995,452
18/7/20084,4194,474,4874,5334,8145,0265,0765,1285,2095,2445,2775,3135,3495,3975,45
21/7/20084,4194,4714,4924,5344,8155,0295,0825,1375,2255,2595,2975,3395,3815,4345,488
22/7/20084,4224,4814,5024,5394,8165,035,0825,1415,235,2625,3025,3445,3845,4385,493
23/7/20084,4594,4794,5074,5444,8175,0325,0845,1455,2335,275,3115,3535,3965,4535,507
24/7/20084,4634,4854,5094,5454,8185,0315,0795,1365,2275,265,2985,3365,3785,4335,484
25/7/20084,4664,4874,5094,5454,8165,0315,0765,1315,2195,2495,2845,3215,365,4115,462
28/7/20084,4684,494,514,5444,8165,0315,0765,1355,2215,2515,2865,3215,3615,4145,464
29/7/20084,474,494,514,5444,8165,035,0755,1355,2235,255,2835,325,3555,4085,455
30/7/20084,4514,4774,5044,5424,8215,0325,0855,1775,235,2525,285,3175,3535,45,444
31/7/20084,4534,4794,5044,5414,8255,0375,0885,1795,2285,2535,2815,3155,3525,3975,441