Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Agosto 2011

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/8/20111,1941,2991,3771,4341,4951,6091,6621,7371,821,8741,931,9922,0512,1132,177
2/8/20111,1921,3011,3791,4331,4931,6051,6611,7341,8161,871,9261,992,0482,112,175
3/8/20111,21,3041,3791,4311,491,6011,6581,7311,8121,8661,9221,9862,0432,1082,172
4/8/20111,2691,3291,391,4341,4911,6021,661,7331,8121,8671,9221,9872,0442,1092,173
5/8/20111,2751,321,3671,4051,4571,5641,6221,6881,7641,8191,8691,9281,9852,0492,106
8/8/20111,2891,3261,3651,41,4551,561,6181,6831,761,8131,8631,9221,9782,0432,102
9/8/20111,2811,3181,3541,3921,4481,5551,6071,671,7451,8011,8491,9061,9642,0282,086
10/8/20111,2221,2821,3261,381,4381,5451,61,6661,7411,7981,8451,91,9592,0232,083
11/8/20111,1821,2531,3081,3671,4251,5351,5911,6521,7261,7811,831,8851,9422,0072,063
12/8/20111,1611,2391,2981,3621,4231,5351,5941,6551,731,7861,8341,8891,9472,0092,067
15/8/20111,1491,2331,2951,3621,4241,5381,5991,6641,741,7961,8451,9011,9582,022,078
16/8/20111,141,231,2911,3571,4221,5361,5971,6631,7411,7981,8471,9031,9582,0232,08
17/8/20111,1331,2231,2831,3521,4191,5351,5961,6611,741,7981,8461,9021,9572,022,078
18/8/20111,1231,2131,2761,3481,4161,5351,5951,6591,7371,7961,8441,8981,9532,0142,073
19/8/20111,1181,2061,2711,3441,4161,5331,5911,6541,731,791,8381,8911,9452,0062,066
22/8/20111,1231,211,2741,3451,4171,5341,5921,6571,7341,7931,841,8931,9482,0092,07
23/8/20111,1191,2071,2721,3471,4181,5361,5951,6611,7391,7971,8431,8971,9522,0142,075
24/8/20111,1161,2081,2751,3491,4181,5391,5991,6641,7431,8011,8461,9011,9562,0182,079
25/8/20111,111,2041,2751,3491,4171,5391,61,6651,7451,8041,851,9071,9622,0242,085
26/8/20111,1081,2021,2741,3491,4191,541,61,6661,7441,8031,8491,9061,9592,0232,083
29/8/20111,1091,2041,2751,3481,4181,541,61,6651,7451,8031,8491,9061,962,0242,084
30/8/20111,1041,2031,2751,351,4181,541,6021,6651,7471,8031,851,9071,9592,0252,085
31/8/20111,1011,2041,2771,3511,4191,5421,6031,6671,7491,8051,8531,9111,9622,0292,089

Dati mensili Euribor 365 Agosto 2011

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/8/20111,2111,3171,3961,4541,5161,6311,6851,7611,8451,91,9572,022,0792,1422,207
2/8/20111,2091,3191,3981,4531,5141,6271,6841,7581,8411,8961,9532,0182,0762,1392,205
3/8/20111,2171,3221,3981,4511,5111,6231,6811,7551,8371,8921,9492,0142,0712,1372,202
4/8/20111,2871,3471,4091,4541,5121,6241,6831,7571,8371,8931,9492,0152,0722,1382,203
5/8/20111,2931,3381,3861,4251,4771,5861,6451,7111,7881,8441,8951,9552,0132,0772,135
8/8/20111,3071,3441,3841,4191,4751,5821,641,7061,7841,8381,8891,9492,0052,0712,131
9/8/20111,2991,3361,3731,4111,4681,5771,6291,6931,7691,8261,8751,9321,9912,0562,115
10/8/20111,2391,31,3441,3991,4581,5661,6221,6891,7651,8231,8711,9261,9862,0512,112
11/8/20111,1981,271,3261,3861,4451,5561,6131,6751,751,8061,8551,9111,9692,0352,092
12/8/20111,1771,2561,3161,3811,4431,5561,6161,6781,7541,8111,8591,9151,9742,0372,096
15/8/20111,1651,251,3131,3811,4441,5591,6211,6871,7641,8211,8711,9271,9852,0482,107
16/8/20111,1561,2471,3091,3761,4421,5571,6191,6861,7651,8231,8731,9291,9852,0512,109
17/8/20111,1491,241,3011,3711,4391,5561,6181,6841,7641,8231,8721,9281,9842,0482,107
18/8/20111,1391,231,2941,3671,4361,5561,6171,6821,7611,8211,871,9241,982,0422,102
19/8/20111,1341,2231,2891,3631,4361,5541,6131,6771,7541,8151,8641,9171,9722,0342,095
22/8/20111,1391,2271,2921,3641,4371,5551,6141,681,7581,8181,8661,9191,9752,0372,099
23/8/20111,1351,2241,291,3661,4381,5571,6171,6841,7631,8221,8691,9231,9792,0422,104
24/8/20111,1321,2251,2931,3681,4381,561,6211,6871,7671,8261,8721,9271,9832,0462,108
25/8/20111,1251,2211,2931,3681,4371,561,6221,6881,7691,8291,8761,9331,9892,0522,114
26/8/20111,1231,2191,2921,3681,4391,5611,6221,6891,7681,8281,8751,9321,9862,0512,112
29/8/20111,1241,2211,2931,3671,4381,5611,6221,6881,7691,8281,8751,9321,9872,0522,113
30/8/20111,1191,221,2931,3691,4381,5611,6241,6881,7711,8281,8761,9331,9862,0532,114
31/8/20111,1161,2211,2951,371,4391,5631,6251,691,7731,831,8791,9381,9892,0572,118