Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Settembre 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20063,0713,0773,0853,0963,2033,2673,3433,4113,463,5023,5393,5683,5943,6163,636
4/9/20063,0743,0763,0853,0963,2033,2713,3643,423,473,5143,5493,5813,6063,6283,649
5/9/20063,083,0823,0853,0953,2113,2753,3643,4283,4753,5223,5593,5913,623,6413,661
6/9/20063,0823,0833,0863,0963,223,2893,3743,4383,4883,5343,5733,613,6383,6633,685
7/9/20063,0823,0823,093,0963,2263,2943,3913,4543,5023,5493,5953,6283,6543,6823,704
8/9/20063,0793,0833,093,0973,2343,3013,3953,4543,5023,5483,5883,6233,6523,6813,703
11/9/20063,0783,0833,0893,1023,2423,3053,413,4693,5163,5653,6083,6463,6763,7063,73
12/9/20063,0773,0823,093,1213,2513,3153,4163,4833,5373,5843,6253,6693,6953,7253,755
13/9/20063,0773,0813,0913,1253,2543,3213,4153,4823,5343,5833,6253,6623,693,7163,746
14/9/20063,0753,0793,0863,143,273,3333,4253,4893,543,5863,6313,6653,6943,7253,751
15/9/20063,0733,0773,0843,1443,273,3353,4273,4913,5433,5873,6353,6683,6993,7283,758
18/9/20063,0743,0783,0833,153,2733,343,4343,4923,5443,5873,6353,6723,6973,7253,756
19/9/20063,0733,0773,0853,1723,2743,3493,4363,4953,553,5983,6393,6773,7073,7333,765
20/9/20063,073,0743,0933,1733,2763,3523,4373,4923,5483,5913,6283,6613,6893,7213,751
21/9/20063,0623,0673,1193,1963,2933,3723,4483,5113,5623,6043,6453,6773,7073,7413,763
22/9/20063,0593,0623,1323,2013,2993,3763,4523,5063,5493,5963,6323,6593,6833,7043,725
25/9/20063,0583,0593,1463,2053,3023,3743,4443,4913,5323,5663,63,6193,6383,6573,671
26/9/20063,063,083,1643,2213,3043,3683,4443,4873,5313,5733,5963,6193,6443,663,676
27/9/20063,0883,1083,1833,2423,3083,3763,463,5113,5583,5943,6243,6483,6733,6893,706
28/9/20063,0783,173,2213,2623,333,4133,4743,5163,5693,6043,6343,6613,6813,7013,715
29/9/20063,0833,1913,2333,2723,3323,4173,4793,523,5673,6053,6363,6643,6813,7013,716

Dati mensili Euribor 365 Settembre 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20063,1143,123,1283,1393,2473,3123,3893,4583,5083,5513,5883,6183,6443,6663,686
4/9/20063,1173,1193,1283,1393,2473,3163,4113,4683,5183,5633,5983,6313,6563,6783,7
5/9/20063,1233,1253,1283,1383,2563,323,4113,4763,5233,5713,6083,6413,673,6923,712
6/9/20063,1253,1263,1293,1393,2653,3353,4213,4863,5363,5833,6233,663,6893,7143,736
7/9/20063,1253,1253,1333,1393,2713,343,4383,5023,5513,5983,6453,6783,7053,7333,755
8/9/20063,1223,1263,1333,143,2793,3473,4423,5023,5513,5973,6383,6733,7033,7323,754
11/9/20063,1213,1263,1323,1453,2873,3513,4573,5173,5653,6153,6583,6973,7273,7573,782
12/9/20063,123,1253,1333,1643,2963,3613,4633,5313,5863,6343,6753,723,7463,7773,807
13/9/20063,123,1243,1343,1683,2993,3673,4623,533,5833,6333,6753,7133,7413,7683,798
14/9/20063,1183,1223,1293,1843,3153,3793,4733,5373,5893,6363,6813,7163,7453,7773,803
15/9/20063,1163,123,1273,1883,3153,3813,4753,5393,5923,6373,6853,7193,753,783,81
18/9/20063,1173,1213,1263,1943,3183,3863,4823,543,5933,6373,6853,7233,7483,7773,808
19/9/20063,1163,123,1283,2163,3193,3963,4843,5443,5993,6483,693,7283,7583,7853,817
20/9/20063,1133,1173,1363,2173,3213,3993,4853,543,5973,6413,6783,7123,743,7733,803
21/9/20063,1053,113,1623,243,3393,4193,4963,563,6113,6543,6963,7283,7583,7933,815
22/9/20063,1013,1053,1763,2453,3453,4233,53,5553,5983,6463,6823,713,7343,7553,777
25/9/20063,13,1013,193,253,3483,4213,4923,5393,5813,6163,653,6693,6893,7083,722
26/9/20063,1023,1233,2083,2663,353,4153,4923,5353,583,6233,6463,6693,6953,7113,727
27/9/20063,1313,1513,2273,2873,3543,4233,5083,563,6073,6443,6743,6993,7243,743,757
28/9/20063,1213,2143,2663,3073,3763,463,5223,5653,6193,6543,6843,7123,7323,7523,767
29/9/20063,1263,2353,2783,3173,3783,4643,5273,5693,6173,6553,6863,7153,7323,7523,768