Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Settembre 2010

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20100,5120,5440,5740,6190,7130,8860,9561,0381,1341,1861,2311,281,3231,3651,411
2/9/20100,5120,5440,5740,620,7120,8840,9581,0391,1341,1881,2331,2831,3241,3671,413
3/9/20100,5110,5430,5730,620,7110,8830,9581,041,1341,1881,2331,2831,3251,3671,414
6/9/20100,5090,5410,5720,6180,710,8820,9571,0391,1331,1871,2321,2821,3241,3661,413
7/9/20100,5060,540,5710,6170,710,8810,9561,0391,1331,1861,2321,2811,3231,3651,412
8/9/20100,5050,5390,5710,6160,710,880,9561,0391,1341,1871,2311,2821,3221,3651,413
9/9/20100,5020,5370,5720,6170,710,8790,9561,0391,1341,1871,2321,2821,3241,3681,415
10/9/20100,5010,5350,5720,6160,7090,8780,9561,0381,1351,1871,2331,2841,3271,3711,418
13/9/20100,5020,5350,5740,6160,7090,8790,9571,0381,1381,1891,2351,2851,3281,3721,42
14/9/20100,5020,5340,5740,6160,7090,8770,9551,0381,1371,1871,2341,2851,3271,3721,419
15/9/20100,50,5360,5750,6170,710,8760,9561,0391,1391,1881,2341,2871,3291,3731,422
16/9/20100,5030,5390,5760,6170,7120,8790,9581,041,1391,191,2371,2891,3321,3761,425
17/9/20100,5030,540,5760,6180,7120,8790,9581,0421,1411,191,2381,291,3331,3781,427
20/9/20100,5030,540,5750,6170,7110,8760,9571,0411,1391,1881,2361,291,3331,3771,427
21/9/20100,5040,5410,5750,6180,710,8790,9571,0411,1391,1881,2351,291,3331,3781,428
22/9/20100,5120,5430,5760,6170,7110,8790,9571,0421,1381,1851,2321,2851,3291,3751,425
23/9/20100,5130,5440,5760,6170,7110,8780,9551,041,1361,1841,231,2841,3271,3721,422
24/9/20100,5150,5450,5770,6180,7120,8790,9561,0391,1371,1831,231,2841,3281,3721,422
27/9/20100,5150,5460,5770,6180,7120,8790,9561,0391,1381,1851,2311,2851,3281,3731,422
28/9/20100,5180,5480,580,6210,7140,880,9591,0421,1411,1891,2331,2891,3311,3751,424
29/9/20100,5170,5490,5790,6210,7140,8860,961,0431,1411,191,2331,2891,3331,3771,425
30/9/20100,520,5520,5830,6250,7180,8920,9631,0481,1461,1961,2391,2951,3391,3831,433

Dati mensili Euribor 365 Settembre 2010

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20100,5190,5520,5820,6280,7230,8980,9691,0521,151,2021,2481,2981,3411,3841,431
2/9/20100,5190,5520,5820,6290,7220,8960,9711,0531,151,2041,251,3011,3421,3861,433
3/9/20100,5180,5510,5810,6290,7210,8950,9711,0541,151,2041,251,3011,3431,3861,434
6/9/20100,5160,5490,580,6270,720,8940,971,0531,1491,2031,2491,31,3421,3851,433
7/9/20100,5130,5480,5790,6260,720,8930,9691,0531,1491,2021,2491,2991,3411,3841,432
8/9/20100,5120,5460,5790,6250,720,8920,9691,0531,151,2031,2481,31,341,3841,433
9/9/20100,5090,5440,580,6260,720,8910,9691,0531,151,2031,2491,31,3421,3871,435
10/9/20100,5080,5420,580,6250,7190,890,9691,0521,1511,2031,251,3021,3451,391,438
13/9/20100,5090,5420,5820,6250,7190,8910,971,0521,1541,2061,2521,3031,3461,3911,44
14/9/20100,5090,5410,5820,6250,7190,8890,9681,0521,1531,2031,2511,3031,3451,3911,439
15/9/20100,5070,5430,5830,6260,720,8880,9691,0531,1551,2041,2511,3051,3471,3921,442
16/9/20100,510,5460,5840,6260,7220,8910,9711,0541,1551,2071,2541,3071,351,3951,445
17/9/20100,510,5480,5840,6270,7220,8910,9711,0561,1571,2071,2551,3081,3521,3971,447
20/9/20100,510,5480,5830,6260,7210,8880,971,0551,1551,2041,2531,3081,3521,3961,447
21/9/20100,5110,5490,5830,6270,720,8910,971,0551,1551,2041,2521,3081,3521,3971,448
22/9/20100,5190,5510,5840,6260,7210,8910,971,0561,1541,2011,2491,3031,3471,3941,445
23/9/20100,520,5520,5840,6260,7210,890,9681,0541,1521,21,2471,3021,3451,3911,442
24/9/20100,5220,5530,5850,6270,7220,8910,9691,0531,1531,1991,2471,3021,3461,3911,442
27/9/20100,5220,5540,5850,6270,7220,8910,9691,0531,1541,2011,2481,3031,3461,3921,442
28/9/20100,5250,5560,5880,630,7240,8920,9721,0561,1571,2061,251,3071,3491,3941,444
29/9/20100,5240,5570,5870,630,7240,8980,9731,0571,1571,2071,251,3071,3521,3961,445
30/9/20100,5270,560,5910,6340,7280,9040,9761,0631,1621,2131,2561,3131,3581,4021,453

I valori medi, minimi e massimi Euribor 360 e 365 per Settembre 2010

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3600,520,5520,5830,6250,7180,8920,9631,0481,1461,1961,2391,2951,3391,3831,433
Minimo 3650,5270,560,5910,6340,7280,9040,9761,0631,1621,2131,2561,3131,3581,4021,453
Medie 3600,5080,5420,5750,6180,7110,880,9571,041,1371,1881,2331,2861,3281,3721,42
Medie 3650,5150,5490,5830,6270,7210,8930,971,0551,1531,2041,251,3031,3471,3911,44
Massimo 3600,50,5340,5710,6160,7090,8760,9551,0381,1331,1831,231,281,3221,3651,411
Massimo 3650,5070,5410,5790,6250,7190,8880,9681,0521,1491,1991,2471,2981,341,3841,431

Qui trovi le medie EURIBOR mensili per un anno selezionato