Prezzi settimanali carburanti e combustibili in Italia dal 2005

Grafico e tabella delle quotazioni dei carburanti in Italia dal 2005

 
La tabella riporta tutte le quotazioni settimanali dal 2005 ad oggi dei prezzi dei carburanti e dei combustili rilevati in Italia e le relative variazioni percentuali rispetto alla quotazione della settimana precedente.
Data rilevazioneBenzinaVar. BenzinaGasolio AutoVar. Gasolio AutoGPLVar. GPLGasolio RiscaldamentoVar. Gasolio RiscaldamentoO.C. Fluido BTZVar. O.C. Fluido BTZO.C. Denso BTZVar. O.C. Denso BTZ
15/04/20241,91370,68%1,80690,45%0,721-0,27%1,56610,17%1,11410,33%0,66890,2%
08/04/20241,90081,94%1,7988-1,08%0,7229-0,05%1,56351,33%1,1104-0,18%0,6676-0,76%
01/04/20241,8639-0,71%1,81830,97%0,72330,25%1,5427-1,06%1,11240,35%0,67261,3%
25/03/20241,87721,37%1,80070,6%0,7215-0,03%1,559-0,01%1,10850,32%0,66390,78%
18/03/20241,8514-0,07%1,79-0,6%0,7218-0,01%1,55920,76%1,10490,05%0,65870,22%
11/03/20241,85270,04%1,8007-0,67%0,7218-0,23%1,5474-0,35%1,1044-0,32%0,6573-0,28%
04/03/20241,852-0,38%1,8127-0,75%0,7234-0,09%1,5528-0,76%1,10790,2%0,65910,63%
26/02/20241,859-0,27%1,8264-0,34%0,7241-0,07%1,5646-1,86%1,1057-0,62%0,65491,22%
19/02/20241,86391,28%1,83261,7%0,72460,17%1,59380,69%1,11260,59%0,64690,62%
12/02/20241,840,72%1,80150,88%0,72340,73%1,58280,86%1,1060,4%0,64290,14%
05/02/20241,82670,81%1,78561,05%0,71810,1%1,56921,03%1,10162,07%0,642-0,2%
29/01/20241,81191,88%1,76691,85%0,7174-0,15%1,55311,16%1,07880,95%0,64332,88%
22/01/20241,77780,5%1,73410,55%0,7185-0,16%1,53510,63%1,0685-2,29%0,6247-0,99%
15/01/20241,7689-0,27%1,7245-0,35%0,7196-1,24%1,52540,93%1,0930,81%0,63092,67%
08/01/20241,77370,5%1,73050,31%0,72861,01%1,5112-0,78%1,08411,38%0,6141-0,9%
25/12/20231,7648-0,06%1,7252-0,4%0,72120,73%1,5230,99%1,06910,97%0,61961,61%
18/12/20231,7659-0,8%1,7321-1,25%0,7159-1,41%1,5079-1,6%1,0587-2,04%0,60960,05%
11/12/20231,7801-0,95%1,7537-1,12%0,7260,14%1,532-0,93%1,0803-2,61%0,6094-2,42%
04/12/20231,7971-0,46%1,7734-0,68%0,7250,09%1,5462-1,25%1,10850,36%0,6241-0,63%
27/11/20231,8053-0,57%1,7854-0,62%0,7243-0,28%1,56560,71%1,10450,14%0,628-2,88%
20/11/20231,8157-1,06%1,7965-1,54%0,72640,08%1,5544-1,15%1,103-1,84%0,6461-1,87%
13/11/20231,835-1,05%1,8243-1,28%0,7258-0,28%1,5723-3,43%1,1233-4,02%0,6582-3,68%
06/11/20231,8542-1,01%1,8477-0,95%0,72780,34%1,6263-1,13%1,1684-0,23%0,6824-1,04%
30/10/20231,8728-1,21%1,8653-0,98%0,72530,18%1,6447-1,07%1,1711-0,96%0,6896-2,51%
23/10/20231,8955-1,22%1,8837-0,72%0,7240,11%1,66230,65%1,18240,92%0,70692,84%
16/10/20231,9187-2,29%1,8973-1,28%0,72320,28%1,65160,22%1,17150,84%0,68681,33%
09/10/20231,9627-1,47%1,9216-0,55%0,72120,73%1,6479-3,66%1,1616-2,39%0,6777-6,28%
02/10/20231,9916-0,52%1,9321-0,32%0,7160,03%1,7083-0,21%1,1894-0,05%0,72020,06%
25/09/20232,00190,23%1,93820,73%0,71580,14%1,71180,24%1,18990,31%0,71980,02%
18/09/20231,99731,39%1,9242,46%0,71480,4%1,70762,69%1,18622,1%0,71971,95%
11/09/20231,96960,77%1,87671,12%0,7120,65%1,66172,19%1,16131,95%0,70572,36%
04/09/20231,95450,35%1,85560,45%0,7073-0,26%1,6254-0,12%1,13860,02%0,6890,27%
28/08/20231,94770,08%1,84740,11%0,7092-0,94%1,62731,59%1,1384-0,15%0,6871-0,68%
21/08/20231,94620,36%1,84530,96%0,71580,83%1,6015-0,16%1,1401-1,03%0,6918-1,12%
14/08/20231,93910,51%1,82771,71%0,70990,2%1,6041,65%1,15181,97%0,69961,95%
07/08/20231,92921,62%1,79642,8%0,70850,02%1,57762,46%1,12923,7%0,68594%
31/07/20231,89791,79%1,74612,09%0,7083-0,18%1,53883,79%1,08741%0,65844,64%
24/07/20231,8640,24%1,70960,37%0,7096-0,38%1,48050,7%1,0765-0,03%0,6279-0,72%
17/07/20231,85960,79%1,70331,14%0,7123-0,5%1,47011,07%1,07670,72%0,63241,46%
10/07/20231,8448-0,09%1,6838-0,07%0,7158-0,61%1,45440,67%1,0690,13%0,62320,68%
03/07/20231,8465-0,32%1,685-0,31%0,7202-1,02%1,4447-0,36%1,06760,22%0,6190,11%
26/06/20231,85240,62%1,69030,77%0,7275-0,9%1,44990,04%1,0653-0,28%0,6183-0,45%
19/06/20231,8410,52%1,67740,53%0,7341-0,78%1,44940,61%1,06830,93%0,62111,48%
12/06/20231,83140,5%1,66840,42%0,7398-1,65%1,44061,13%1,05841,1%0,61191,51%
05/06/20231,82220,21%1,6614-0,05%0,752-0,64%1,4244-0,33%1,0467-0,55%0,6027-1,35%
29/05/20231,81850,6%1,66230,72%0,7568-0,3%1,4291-0,33%1,05250,11%0,61080,26%
22/05/20231,8075-0,22%1,6503-0,23%0,7591-0,41%1,43390,39%1,05130,63%0,60921,97%
15/05/20231,8116-1,28%1,6541-1,55%0,7622-0,86%1,42830,87%1,0446-0,57%0,59720,8%
08/05/20231,8348-1,24%1,6799-1,84%0,7687-0,43%1,4159-2,14%1,0506-1,9%0,5924-4,33%
01/05/20231,8575-1,1%1,7108-2,03%0,772-0,27%1,4463-2,36%1,0706-1,07%0,6181-1,91%
24/04/20231,8779-0,41%1,7456-1,2%0,7741-1,27%1,4804-2,48%1,0821-0,76%0,6299-1,18%
17/04/20231,88570,55%1,7665-0,04%0,7839-0,66%1,517-0,42%1,0903-0,94%0,63730,03%
10/04/20231,87530,91%1,76720,03%0,7891-0,56%1,52340,98%1,10052,23%0,63713,16%
03/04/20231,85810,39%1,7668-1,92%0,7935-0,26%1,5084-0,74%1,07590,17%0,6171,82%
27/03/20231,8509-0,24%1,8007-0,06%0,7956-0,3%1,5195-0,75%1,07410,28%0,6058-0,35%
20/03/20231,8553-0,25%1,8018-0,6%0,798-0,28%1,531-2,63%1,0711-3,06%0,6079-7,22%
13/03/20231,85990,38%1,81260,19%0,8002-0,3%1,5712-0,98%1,1038-0,67%0,6518-1,19%
06/03/20231,8528-0,19%1,8091-0,7%0,8026-0,24%1,58651,19%1,11130,87%0,65961,63%
27/02/20231,8564-0,19%1,8217-0,82%0,80450,16%1,5676-0,63%1,1016-0,83%0,6488-1,46%
20/02/20231,860,01%1,8366-0,9%0,80320,29%1,57740,39%1,1107-0,34%0,65820,08%
13/02/20231,8597-0,68%1,8532-2,37%0,8011,05%1,5713-1,89%1,11460,53%0,65772,35%
06/02/20231,87240,06%1,897-0,81%0,7926-0,49%1,601-3,92%1,1086-2,04%0,6422-2,11%
30/01/20231,87132,24%1,91231,95%0,7965-0,17%1,6638-0,65%1,13130,14%0,65581,61%
23/01/20231,82950,87%1,87510,61%0,7979-0,23%1,67471,38%1,12970,79%0,64521,31%
16/01/20231,81360,09%1,8637-0,24%0,7997-1,23%1,65160,85%1,12081,42%0,63680,65%
09/01/20231,8129,27%1,86818,58%0,80953,22%1,6375-0,93%1,10490,03%0,6327-1,14%
01/01/20231,64411,15%1,70781,06%0,78350,75%1,65271,05%1,10460,49%0,63990,16%
26/12/20221,6252-2,32%1,6898-1,62%0,77760,91%1,6354-0,75%1,09920,57%0,63892,16%
19/12/20221,663-2,32%1,7171-3,08%0,7705-1,87%1,64772,49%1,0929-0,45%0,62510,55%
12/12/20221,70160,71%1,77010,31%0,78491,08%1,6066-5,67%1,0978-3,68%0,6217-7,79%
05/12/20221,68941,75%1,76470,95%0,77651,05%1,6978-0,25%1,1383-0,46%0,67011,92%
28/11/20221,6598-2,25%1,7479-3,55%0,7683-0,43%1,7019-2,37%1,1434-1,75%0,6572-2,89%
21/11/20221,6971-0,76%1,8099-2,35%0,7716-0,7%1,7422-3,33%1,1635-3,72%0,6762-8,27%
14/11/20221,70991,3%1,8525-0,33%0,7769-0,3%1,8002-2,71%1,2067-1,2%0,7321-1,88%
07/11/20221,68770,59%1,8586-0,38%0,77920,19%1,8489-0,96%1,2213-0,14%0,74590,51%
31/10/20221,6777-0,8%1,8655-0,78%0,7778-1,21%1,8666-0,84%1,223-0,16%0,74210,81%
24/10/20221,6912-0,38%1,8801-0,14%0,7872-0,82%1,8822-1,53%1,2249-0,73%0,7361-2,01%
17/10/20221,69762,23%1,88274,98%0,7937-0,14%1,9110,84%1,23380,6%0,7509-1,78%
10/10/20221,65981,62%1,7892,83%0,7949-0,23%1,8955,41%1,22643,41%0,76423,37%
03/10/20221,6328-1,43%1,7383-1,35%0,7967-0,34%1,79240,17%1,1846-0,41%0,7384-0,24%
26/09/20221,6561-2,14%1,7617-2,35%0,7994-0,15%1,78941%1,18950,29%0,74020,76%
19/09/20221,6915-1,82%1,8031-1,37%0,8006-0,24%1,7714-3,03%1,186-0,77%0,7346-0,7%
12/09/20221,7222-1,41%1,8278-0,58%0,80250,03%1,825-2,04%1,1951-1,68%0,7397-2,69%
05/09/20221,7466-0,85%1,83841,62%0,80230,5%1,8624-0,45%1,2152-2,42%0,7596-5,48%
29/08/20221,76150,69%1,80873,55%0,7983-0,85%1,87074,11%1,24462,55%0,80123,98%
22/08/20221,7493-1,2%1,7444-0,7%0,80510,59%1,79392,39%1,2129-1,27%0,7693-0,9%
15/08/20221,7702-3,41%1,7565-3,12%0,8004-1,07%1,7509-1,65%1,22832,86%0,77621,66%
08/08/20221,8306-2,54%1,8113-2,23%0,809-1,45%1,7799-5,85%1,1932-1,48%0,7633-3,71%
01/08/20221,8772-3,21%1,8516-2,31%0,8207-0,35%1,8841-0,15%1,21080,98%0,79170,01%
25/07/20221,9375-2,64%1,8945-2,45%0,8236-0,22%1,887-3,18%1,199-0,14%0,79162,54%
18/07/20221,9887-2%1,9409-2,1%0,8254-0,16%1,947-0,6%1,2007-5,13%0,7714-3,63%
11/07/20222,0284-1,8%1,9816-2,06%0,8268-0,26%1,9586-0,71%1,26232,61%0,7994-2,32%
04/07/20222,0651-0,43%2,0225-0,56%0,8289-0,09%1,9724-1,99%1,2294-3,34%0,8181,47%
27/06/20222,0740,51%2,03381,37%0,8296-0,01%2,01161%1,2704-0,04%0,806-3,28%
20/06/20222,06352,39%2,0063,53%0,8297-0,01%1,99141,65%1,27090,84%0,8324-3,14%
13/06/20222,01433,66%1,93534,33%0,8298-0,06%1,95853%1,26031,89%0,85862,3%
06/06/20221,94052,84%1,85152,09%0,8302-0,08%1,89974,23%1,23642,52%0,83882,89%
30/05/20221,88550,66%1,8128-0,39%0,8309-0,14%1,81931,84%1,20531,27%0,81461,56%
23/05/20221,87312,67%1,82-0,44%0,8321-0,27%1,7857-1,3%1,191,83%0,80190,75%
16/05/20221,82310,82%1,828-0,14%0,8343-0,41%1,8089-1,04%1,1682-0,08%0,7959-0,66%
09/05/20221,80831,66%1,83062,16%0,8378-0,84%1,8278-0,63%1,1691-0,89%0,8011-0,46%
02/05/20221,77830,67%1,79111,32%0,84480,51%1,83932,53%1,17951,63%0,80481,84%
25/04/20221,76630,51%1,76740,94%0,84050,18%1,79280,39%1,16030,38%0,790,34%
18/04/20221,7572-0,46%1,7507-0,56%0,83890,2%1,78582,71%1,15591,79%0,78732,72%
11/04/20221,7654-1,55%1,7606-1,57%0,83730,91%1,7374-1,22%1,1353-1,91%0,7659-4,25%
04/04/20221,7927-4,34%1,7882-3,9%0,8297-1,67%1,7587-4,73%1,1569-1,33%0,7984-4,66%
28/03/20221,8704-14,26%1,8579-14,35%0,8435-3,94%1,84192,74%1,17231,27%0,83576,4%
21/03/20222,1372-2,22%2,1246-1,42%0,87680,7%1,7914-1,64%1,1574-0,93%0,7822-9,65%
14/03/20222,184610,59%2,154615,1%0,87071,97%1,82085,76%1,16815,03%0,85773,49%
07/03/20221,95314,32%1,82934,86%0,85364,24%1,71598,82%1,10948,06%0,827812,32%
28/02/20221,86891,01%1,74051,04%0,81730,06%1,56463,16%1,023,3%0,72585,63%
21/02/20221,84990,79%1,72240,82%0,81680,04%1,51520,42%0,98640,59%0,68490,92%
14/02/20221,83530,87%1,70821,03%0,8165-0,14%1,50880,58%0,98060,35%0,67860,41%
07/02/20221,81931,24%1,69061,38%0,81770,04%1,50011,35%0,97712,75%0,67581,56%
31/01/20221,79671,01%1,66731,21%0,81740,08%1,47990,94%0,95021,8%0,66521,07%
24/01/20221,77861,37%1,64711,63%0,8167-0,05%1,4661,99%0,93310,76%0,65814,74%
17/01/20221,75431,19%1,62021,37%0,8171-0,23%1,43680,99%0,9260,94%0,62690,8%
10/01/20221,73340,6%1,5980,63%0,8190,09%1,42262,03%0,91731,18%0,62192,41%
03/01/20221,72310,2%1,58790,16%0,8183-0,13%1,3938-0,03%0,90640,94%0,60692%
27/12/20211,7196-0,17%1,5853-0,11%0,81940,03%1,39410,42%0,89790,03%0,59480,43%
20/12/20211,7225-0,17%1,5871-0,2%0,8192-0,37%1,38820,26%0,8976-0,08%0,5922-0,62%
13/12/20211,7254-0,44%1,5904-0,46%0,8222-0,85%1,38471,22%0,89840,25%0,59592,76%
06/12/20211,7329-0,57%1,5978-0,61%0,8291-0,75%1,3678-2,53%0,8961-3,1%0,5794-7,59%
29/11/20211,7428-0,24%1,6075-0,24%0,83530,01%1,40240,29%0,92391,04%0,62341,82%
22/11/20211,7469-0,15%1,6113-0,1%0,83530,16%1,3984-0,58%0,9143-0,34%0,6121-0,38%
15/11/20211,7496-0,07%1,6129-0,06%0,83390,19%1,40650,73%0,91740,46%0,61441,83%
08/11/20211,75080,09%1,61380,05%0,83240,26%1,3962-0,75%0,9132-0,54%0,6032-1,75%
01/11/20211,74930,19%1,61310,32%0,83020,55%1,40660%0,9181-0,29%0,6138-0,56%
25/10/20211,74580,69%1,60790,92%0,82560,96%1,40660,19%0,92071,04%0,61720,22%
18/10/20211,73381,2%1,59321,64%0,81774,24%1,4042,06%0,91121,91%0,61591,89%
11/10/20211,71311,53%1,56711,94%0,78318,38%1,3751,36%0,89380,73%0,60422,22%
04/10/20211,68690,62%1,53670,86%0,71740,67%1,35642,16%0,88731,75%0,59084,21%
27/09/20211,67640,34%1,52350,45%0,71260,37%1,32711,4%0,87172,81%0,56591,71%
20/09/20211,67070,51%1,51660,43%0,710,1%1,30841,1%0,84731,35%0,55621,94%
13/09/20211,66210,42%1,51010,39%0,70931,16%1,294-0,24%0,8358-0,02%0,5454-0,23%
06/09/20211,65520,3%1,50410,28%0,70110,67%1,29710,47%0,8361,19%0,54672,83%
30/08/20211,6502-0,13%1,5-0,23%0,6964-0,09%1,29091,08%0,82611,72%0,53123,79%
23/08/20211,6524-0,23%1,5034-0,29%0,6970,24%1,277-0,86%0,8119-1,67%0,5111-3,67%
16/08/20211,6562-0,08%1,5078-0,15%0,69540,44%1,288-0,23%0,82540,09%0,52990,73%
09/08/20211,65740,11%1,51-0,01%0,69230,91%1,2909-0,53%0,8247-1,25%0,526-2,62%
02/08/20211,65550,12%1,5102-0,03%0,6860,02%1,29780,32%0,8350,45%0,53981,36%
26/07/20211,6536-0,1%1,5106-0,15%0,68580,32%1,2936-0,36%0,8313-0,11%0,5324-1,21%
19/07/20211,65530,34%1,51280,33%0,68361,4%1,29830,43%0,8322-0,82%0,53890,93%
12/07/20211,64960,93%1,50790,89%0,6740,54%1,29270,1%0,8390,67%0,5339-1,23%
05/07/20211,63430,6%1,49450,59%0,67040,54%1,29150,72%0,83340,84%0,54041,89%
28/06/20211,62460,62%1,48580,78%0,66680,03%1,28210,24%0,82640,9%0,53021,51%
21/06/20211,61450,56%1,47420,63%0,66660,35%1,27910,78%0,81891,6%0,52222,17%
14/06/20211,60550,4%1,46480,49%0,66420,27%1,26910,77%0,80580,38%0,51090,54%
07/06/20211,5990,56%1,45760,66%0,66240,14%1,25940,73%0,80270,92%0,50812,65%
31/05/20211,59-0,15%1,448-0,23%0,6615-0,03%1,25020,35%0,79540,13%0,49470,81%
24/05/20211,5924-0,04%1,4513-0,09%0,6617-0,47%1,2458-0,09%0,7944-1,51%0,4907-2,08%
17/05/20211,59310,33%1,45260,38%0,66490,02%1,247-0,03%0,8064-0,74%0,5009-1,49%
10/05/20211,58780,56%1,44720,58%0,6647-0,02%1,24730,48%0,81240,76%0,50830,5%
03/05/20211,57890,12%1,43880,09%0,66490,25%1,24140,3%0,80620,49%0,50580,73%
26/04/20211,5770,16%1,43760,13%0,66320,05%1,2377-0,09%0,8023-1,2%0,5021-1,68%
19/04/20211,57440,06%1,43570,03%0,6629-0,12%1,23880,14%0,81192,82%0,51062,55%
12/04/20211,5735-0,04%1,4352-0,14%0,66360,01%1,2371-0,21%0,789-0,15%0,4976-1,18%
05/04/20211,5742-0,07%1,4371-0,22%0,66360,11%1,23970,16%0,79020,37%0,50341,37%
29/03/20211,5753-0,22%1,4403-0,32%0,66280,35%1,2377-0,28%0,7873-1%0,4966-1,95%
22/03/20211,57880,8%1,4450,62%0,66060,33%1,2412-0,91%0,7952-1,93%0,5062-3,43%
15/03/20211,56621,05%1,43611,04%0,65840,61%1,25251,42%0,81060,29%0,5236-0,11%
08/03/20211,54970,84%1,42120,9%0,65440,84%1,2347-0,13%0,80820,31%0,52412,99%
01/03/20211,53661,17%1,40841,25%0,64890,54%1,23631,34%0,80560,72%0,50842,82%
22/02/20211,51861,19%1,39091,29%0,64540,56%1,21971,73%0,79980,91%0,49412,77%
15/02/20211,50040,77%1,37290,9%0,64180,22%1,19861,18%0,79261,04%0,48044,21%
08/02/20211,48890,6%1,36070,74%0,64040,52%1,18451,07%0,78432,14%0,46025,89%
01/02/20211,480,26%1,35060,3%0,63710,16%1,17180,53%0,7675-0,6%0,4331-1,39%
25/01/20211,47620,69%1,34650,52%0,63610,46%1,1656-0,05%0,77211,58%0,43910,94%
18/01/20211,4661,09%1,33941,08%0,63320,67%1,16621,16%0,75992,28%0,4353,37%
11/01/20211,45010,59%1,3250,45%0,62890,82%1,15260,69%0,74251,94%0,42032,88%
04/01/20211,44150,52%1,3190,55%0,62370,35%1,14460,42%0,7282-0,12%0,4082-0,65%
28/12/20201,43410,45%1,31180,57%0,62150,78%1,1398-0,14%0,7291-0,62%0,41090,84%
21/12/20201,42761,06%1,30431,23%0,61671,15%1,14140,75%0,73361,18%0,40741,34%
14/12/20201,41250,22%1,28830,35%0,60960,51%1,13290,46%0,7251,18%0,4022,13%
07/12/20201,40930,41%1,28380,67%0,60650,51%1,12760,86%0,71640,42%0,39340,31%
30/11/20201,40360,74%1,27520,87%0,60341,05%1,1181,86%0,71342,99%0,39223,26%
23/11/20201,39320,56%1,26410,7%0,5970,6%1,09720,72%0,69210,29%0,3794-0,18%
16/11/20201,38550,51%1,25530,52%0,59350,17%1,08931,54%0,69011,8%0,38014,09%
09/11/20201,3783-0,4%1,2487-0,48%0,59250,15%1,07250,25%0,67760,07%0,36462,65%
02/11/20201,3839-0,28%1,2548-0,3%0,5915-0,06%1,0698-1,46%0,6772-1,95%0,3549-3,66%
26/10/20201,3877-0,1%1,2585-0,16%0,5919-0,08%1,0854-0,33%0,6904-0,19%0,3679-0,36%
19/10/20201,38910,04%1,2605-0,04%0,59240,1%1,08890,02%0,69160,26%0,36920,24%
12/10/20201,38860,03%1,261-0,13%0,59180,01%1,08880,14%0,68981,42%0,36833,86%
05/10/20201,3882-0,09%1,2627-0,18%0,5917-0,09%1,08720,28%0,680,35%0,35410,16%
28/09/20201,38950,06%1,2649-0,2%0,5923-0,08%1,0842-0,58%0,6776-0,71%0,3536-0,66%
21/09/20201,3887-0,24%1,2674-0,54%0,5927-0,11%1,09050,4%0,68241,07%0,35593,34%
14/09/20201,392-0,46%1,2743-0,58%0,5934-0,02%1,0861-1,2%0,6752-1,28%0,344-2,03%
07/09/20201,3985-0,11%1,2816-0,28%0,5934-0,19%1,0991-1,08%0,6838-1,3%0,351-3,36%
31/08/20201,40010,03%1,2852-0,03%0,5946-0,21%1,111-0,43%0,6927-0,34%0,36280,25%
24/08/20201,39970,1%1,28560,08%0,59590,27%1,1158-0,35%0,6951-0,25%0,3619-0,52%
17/08/20201,39820,04%1,28450,02%0,59430,05%1,1197-0,09%0,69680,16%0,36380,24%
10/08/20201,3977-0,29%1,2843-0,31%0,594-0,07%1,12080,22%0,6957-0,25%0,36291,26%
03/08/20201,4017-0,14%1,2883-0,11%0,59440%1,1183-0,83%0,6974-0,81%0,3583-1,67%
27/07/20201,4036-0,07%1,2897-0,08%0,59440,01%1,12750,01%0,7031-0,21%0,3643-0,24%
20/07/20201,40460,06%1,29080,04%0,59430,02%1,12750,14%0,7046-1,61%0,3652-5,57%
13/07/20201,40380,21%1,29030,2%0,59420,07%1,12590,07%0,7159-0,04%0,38560,15%
06/07/20201,40080,12%1,28780,18%0,5938-0,09%1,12511,13%0,71620,7%0,3852,42%
29/06/20201,39920,99%1,28550,97%0,59430,13%1,11240,19%0,7112-0,45%0,3757-0,56%
22/06/20201,38540,55%1,2730,52%0,59350,02%1,11031,58%0,71441,13%0,37782,85%
15/06/20201,37780,49%1,26650,48%0,59340,04%1,0928-0,88%0,7063-0,59%0,3670,21%
08/06/20201,371-0,03%1,2604-0,04%0,59320,05%1,10241,16%0,71041,75%0,36624,43%
01/06/20201,37150,34%1,26080,36%0,5929-0,05%1,08970,16%0,698-0,08%0,35-0,98%
25/05/20201,36680,73%1,25640,71%0,5932-0,1%1,08791,65%0,69863,87%0,353411,55%
18/05/20201,3568-0,39%1,2474-0,43%0,5938-0,26%1,06990,35%0,67154,16%0,31262,52%
11/05/20201,362-0,9%1,2528-1,15%0,5953-0,4%1,06621,38%0,64361,19%0,30487,09%
04/05/20201,3743-1,26%1,2672-1,57%0,5977-0,21%1,0515-0,95%0,63593,04%0,28311,55%
27/04/20201,3916-1,41%1,2871-1,5%0,599-0,38%1,0614-2,88%0,6165-10,17%0,2788-5,88%
20/04/20201,4113-0,78%1,3064-0,7%0,6012-0,07%1,092-3,08%0,6793-2,2%0,2951-3,22%
13/04/20201,4223-1,02%1,3156-0,94%0,6016-0,94%1,12560,58%0,69420,97%0,30465,79%
06/04/20201,4368-1,37%1,328-1,49%0,6073-1,42%1,1191-3,4%0,6874-4,13%0,287-5,36%
30/03/20201,4565-1,44%1,3478-1,53%0,61590,06%1,15721,44%0,71581,03%0,3024-6,65%
23/03/20201,4775-1,29%1,3685-1,5%0,6156-0,16%1,1406-2,48%0,7084-7,17%0,3225-15,08%
16/03/20201,4966-1,72%1,389-1,81%0,6166-0,73%1,1689-6,45%0,7593-7,26%0,3711-19,6%
09/03/20201,5223-1,17%1,4142-1,27%0,6211-1,1%1,2442-0,28%0,81440,32%0,4439-0,42%
02/03/20201,5402-0,35%1,4322-0,51%0,6279-0,49%1,2476-3,42%0,8117-5,23%0,4458-11,27%
24/02/20201,5455-0,11%1,4394-0,13%0,631-0,44%1,29040,35%0,85420,4%0,4960,02%
17/02/20201,5471-0,49%1,4414-0,65%0,6338-0,34%1,2858-0,1%0,8507-0,46%0,49591,59%
10/02/20201,5547-1,02%1,4507-1,26%0,6359-1,22%1,2871-0,53%0,8546-3,14%0,488-5,33%
03/02/20201,5705-1,06%1,469-0,91%0,6436-0,06%1,2939-0,75%0,8815-1,01%0,514-4,02%
27/01/20201,58710%1,4823-0,42%0,6440,02%1,3036-1,23%0,8904-0,91%0,5347-3,57%
20/01/20201,5871-0,42%1,4886-0,32%0,64390,31%1,3197-1,04%0,8985-1,38%0,5538-3,71%
13/01/20201,59380,23%1,49340,28%0,64191,58%1,3334-0,06%0,91091,46%0,57436,15%
06/01/20201,59010,76%1,48921%0,63182,44%1,33420,8%0,89762,07%0,5395,3%
16/12/20191,578-0,15%1,4744-0,12%0,61630,16%1,32350,12%0,8790,4%0,51042,07%
09/12/20191,5804-0,02%1,4761-0,02%0,61530,39%1,3219-0,09%0,87551,03%0,49992,91%
02/12/20191,58080,27%1,47630,41%0,6130,61%1,32310,48%0,86650,05%0,48530,02%
25/11/20191,57650,17%1,47020,02%0,60930%1,3168-0,1%0,86610,3%0,48521,19%
18/11/20191,57380,01%1,47-0,02%0,6093-0,17%1,31810,37%0,8635-0,21%0,4794-0,53%
11/11/20191,57370,08%1,47030,07%0,6103-0,01%1,31320,24%0,86530,65%0,4821,29%
04/11/20191,57240,03%1,46920,09%0,61040,05%1,3101-0,31%0,8597-0,63%0,4758-0,21%
28/10/20191,5719-0,16%1,4679-0,14%0,6101-0,11%1,31420,41%0,86510,61%0,47681,82%
21/10/20191,5744-0,29%1,4699-0,2%0,6108-0,02%1,30880,2%0,8598-0,07%0,4681-2,52%
14/10/20191,5791-0,41%1,473-0,42%0,61090,54%1,3062-0,03%0,86040,02%0,47990,12%
07/10/20191,5855-0,4%1,4791-0,44%0,60761,19%1,3066-0,93%0,8602-0,15%0,47930,44%
30/09/20191,59190,14%1,48570,17%0,6004-0,24%1,3187-0,45%0,8615-0,34%0,47721,56%
23/09/20191,58971,21%1,48311,34%0,6018-0,04%1,32470,82%0,86441,89%0,46982,74%
16/09/20191,57050,34%1,46320,56%0,6021-0,23%1,31390,63%0,84811,06%0,4569-0,07%
09/09/20191,5652-0,06%1,4550%0,6034-0,44%1,30561,26%0,83911,74%0,45720,8%
02/09/20191,5661-0,17%1,455-0,13%0,6061-0,18%1,2892-0,41%0,8245-1,38%0,4536-2,76%
26/08/20191,5687-0,2%1,4568-0,13%0,6072-0,42%1,29450,34%0,8359-0,14%0,46612,26%
19/08/20191,5718-0,52%1,4588-0,56%0,60970,57%1,29010%0,8371-0,17%0,4556-0,66%
12/08/20191,5799-0,79%1,4669-0,81%0,6063-1,26%1,2901-1,12%0,8385-1,78%0,4586-5,69%
05/08/20191,59230,02%1,47880,03%0,6139-0,73%1,30450,06%0,85340,12%0,4847-0,37%
29/07/20191,592-0,5%1,4783-0,59%0,6184-0,28%1,30380,24%0,85240,65%0,48640,3%
22/07/20191,59990,2%1,4870,17%0,6201-0,07%1,3007-0,73%0,8469-2,07%0,485-5,85%
15/07/20191,59680,4%1,48450,24%0,6205-0,61%1,31011,39%0,86441,61%0,51343,29%
08/07/20191,59040,1%1,48090,14%0,6243-1,74%1,29190,36%0,8505-0,32%0,4965-0,2%
01/07/20191,5888-0,08%1,4788-0,12%0,6352-0,1%1,28720,38%0,85321,21%0,49753,84%
24/06/20191,59-0,36%1,4807-0,41%0,6358-0,26%1,28240,51%0,84290,82%0,47842,56%
17/06/20191,5958-0,64%1,4868-0,72%0,6375-0,44%1,2758-0,23%0,8361,44%0,4661-4,1%
10/06/20191,6059-0,99%1,4974-1,13%0,6403-1,82%1,2787-2,69%0,824-3,67%0,4852-2,67%
03/06/20191,6219-0,57%1,5144-0,68%0,6519-0,08%1,3131-0,83%0,8542-0,52%0,49820,6%
27/05/20191,63110,43%1,52460,45%0,65240,11%1,3241-1,47%0,8586-1,86%0,4952-1,35%
20/05/20191,6242-0,1%1,5178-0,04%0,6516-0,1%1,34350,95%0,87460,98%0,50191,37%
13/05/20191,6258-0,12%1,5183-0,05%0,65231,12%1,3308-0,34%0,866-0,45%0,495-1,86%
06/05/20191,62780,12%1,5191-0,04%0,645-1,71%1,3353-0,16%0,8699-0,56%0,5042-1,34%
29/04/20191,62590,65%1,51970,54%0,6560,35%1,33750,72%0,87481,22%0,5113,13%
22/04/20191,61520,66%1,51150,4%0,65370,08%1,32780,3%0,8641-0,02%0,495-0,27%
15/04/20191,60461%1,50550,42%0,6532-0,1%1,32380,54%0,86430,27%0,4963-0,05%
08/04/20191,58860,95%1,49920,1%0,6539-0,38%1,31650,59%0,8620,31%0,49661,16%
01/04/20191,57360,68%1,49770,03%0,65640,06%1,30880,11%0,8593-0,02%0,49080,11%
25/03/20191,56280,56%1,49720,05%0,6560,11%1,3073-0,26%0,8595-0,2%0,4902-1,06%
18/03/20191,5540,34%1,49640,21%0,6553-0,02%1,31080,05%0,8612-1,92%0,49541,65%
11/03/20191,54870,41%1,49320,42%0,6555-0,35%1,31010,33%0,87770,58%0,48720,67%
04/03/20191,54230,5%1,48690,47%0,65780,02%1,3057-0,05%0,87260,19%0,484-1,01%
25/02/20191,53471,1%1,47981,21%0,6576-0,14%1,30640,59%0,87090,03%0,48891,54%
18/02/20191,51780,63%1,46190,7%0,65860,1%1,29871,2%0,87060,43%0,48133,28%
11/02/20191,50820,59%1,45170,42%0,65790,41%1,28310,32%0,86692,06%0,46560,86%
04/02/20191,49940,33%1,44560,34%0,6552-0,14%1,279-0,76%0,849-6,17%0,46161,69%
28/01/20191,49450,19%1,44070,31%0,6561-0,13%1,28870,51%0,90140,33%0,45381,15%
21/01/20191,49160,61%1,43630,72%0,657-0,11%1,28210,99%0,89841,68%0,44861,21%
14/01/20191,4826-0,23%1,426-0,2%0,6577-0,16%1,26940,41%0,8833-0,13%0,44312,88%
07/01/20191,486-2,31%1,4289-2,25%0,6587-0,97%1,26421,39%0,88443,78%0,43033,14%
17/12/20181,5204-0,86%1,461-0,94%0,6651-1,31%1,2466-0,01%0,851-0,99%0,4168-0,05%
10/12/20181,5335-2,07%1,4747-1,82%0,6738-3,44%1,2467-0,28%0,8594-0,35%0,417-1%
03/12/20181,5653-1,94%1,5015-1,67%0,697-0,44%1,2502-2%0,8624-0,86%0,4212-2,01%
26/11/20181,5957-1,48%1,5265-1,13%0,7-0,34%1,2751-1,84%0,8698-1,69%0,4297-8,63%
19/11/20181,6194-1,08%1,5438-0,69%0,7024-0,4%1,2986-1,14%0,8845-1,24%0,4668-3,73%
12/11/20181,6369-0,76%1,5544-0,51%0,7052-0,92%1,3135-0,22%0,8954-0,65%0,4842-1,82%
05/11/20181,6493-0,39%1,5622-0,2%0,7117-0,09%1,3164-0,94%0,9012-0,81%0,493-2,7%
29/10/20181,6557-0,33%1,5653-0,12%0,71230,12%1,3288-0,85%0,9085-0,94%0,50631,28%
22/10/20181,6612-0,23%1,56710,1%0,71140,13%1,34010%0,9171-0,28%0,4998-0,29%
15/10/20181,66510,45%1,56551,09%0,71050,91%1,3401-0,25%0,9196-1,28%0,5013-4,72%
08/10/20181,65760,81%1,54841,29%0,70411,81%1,34351,5%0,93143,27%0,5256,92%
01/10/20181,64420,15%1,52840,23%0,69140,12%1,32331,39%0,9011,39%0,48863,81%
24/09/20181,6418-0,05%1,5249-0,03%0,6906-0,43%1,3049-0,07%0,88850,02%0,470,7%
17/09/20181,64270,01%1,52540,06%0,69350,11%1,30570,32%0,88830%0,46670,76%
10/09/20181,64250,54%1,52450,74%0,69281,85%1,3016-0,13%0,8883-0,18%0,4631-1,77%
03/09/20181,63370,29%1,51320,42%0,680,04%1,30320,6%0,88990,44%0,47141,04%
27/08/20181,6290,07%1,50690,12%0,67970,18%1,29540,51%0,8860,87%0,46652,02%
20/08/20181,6279-0,09%1,5051-0,05%0,67850,15%1,28870,46%0,87830%0,457-0,76%
13/08/20181,62930,03%1,5059-0,02%0,67750,3%1,28280,01%0,8783-0,1%0,4605-0,71%
06/08/20181,62880,07%1,50620,06%0,67540,07%1,2827-0,25%0,8792-0,56%0,4638-1,75%
30/07/20181,6277-0,1%1,5053-0,12%0,6749-0,04%1,28590,63%0,88410,62%0,47191,31%
23/07/20181,6293-0,19%1,5071-0,25%0,6752-0,01%1,2778-0,27%0,87850%0,4657-0,06%
16/07/20181,6324-0,02%1,5109-0,06%0,6753-0,02%1,2812-0,76%0,8785-0,41%0,466-1,06%
09/07/20181,63270,03%1,51190,02%0,6754-0,06%1,2910,03%0,8822-0,05%0,47090,43%
02/07/20181,6322-0,27%1,5116-0,31%0,6758-0,06%1,29060,68%0,88260,43%0,46892,12%
25/06/20181,6367-0,52%1,5163-0,56%0,67620,82%1,2818-0,76%0,8788-0,22%0,459-0,95%
18/06/20181,6453-0,17%1,5248-0,22%0,67071,08%1,2915-0,15%0,8807-0,44%0,4633-1,5%
11/06/20181,6481-0,04%1,5282-0,04%0,66340,83%1,2935-0,55%0,8845-0,48%0,4703-0,27%
04/06/20181,64870,38%1,52870,49%0,65790,22%1,3006-0,19%0,8887-0,07%0,4716-0,11%
28/05/20181,64241,17%1,52121,3%0,6565-0,32%1,30320,13%0,8894-0,09%0,4721-0,69%
21/05/20181,62321,06%1,50151,2%0,65861,39%1,30141,38%0,89022,14%0,47544,62%
14/05/20181,6060,83%1,48340,89%0,64950,69%1,28341,6%0,87122,49%0,45345,43%
07/05/20181,59260,47%1,47030,5%0,645-0,07%1,2629-0,07%0,84950,99%0,42881,25%
30/04/20181,58520,75%1,46290,87%0,6454-0,08%1,26380,82%0,84110,34%0,42341,61%
23/04/20181,57330,66%1,45020,75%0,64590,15%1,25350,76%0,83820,97%0,41661,67%
16/04/20181,5630,43%1,43930,47%0,645-0,13%1,2441,05%0,83011,34%0,40972,29%
09/04/20181,55630,14%1,43250,18%0,6458-0,04%1,23090,62%0,8190,53%0,40032,47%
02/04/20181,55410,45%1,430,5%0,646-0,49%1,22330,48%0,8147-0,14%0,39040,09%
26/03/20181,54710,19%1,42280,24%0,6492-0,55%1,21741,22%0,81580,95%0,39011,06%
19/03/20181,5442-0,3%1,4194-0,37%0,6528-0,68%1,20250,07%0,80810,44%0,3860,84%
05/03/20181,54890,14%1,42470,42%0,6572-0,08%1,20170,05%0,80450,01%0,3827-2,83%
26/02/20181,5467-0,44%1,4187-0,41%0,65780,19%1,20111,26%0,80440,52%0,39362,38%
19/02/20181,5535-1,06%1,4245-1,32%0,6565-0,91%1,1859-1,67%0,8002-0,42%0,3842-1,65%
12/02/20181,5699-0,22%1,4433-0,3%0,6625-1,28%1,2057-1,65%0,8036-1,71%0,3905-4,36%
05/02/20181,57340,04%1,4476-0,01%0,671-1,01%1,2256-1,14%0,8173-0,93%0,4076-1,11%
29/01/20181,57280,09%1,44780,09%0,67770,03%1,23960,3%0,8249-0,13%0,4121-0,41%
22/01/20181,57140,3%1,44650,37%0,6775-0,01%1,2359-0,54%0,826-0,83%0,4137-1,78%
15/01/20181,56660,33%1,44120,39%0,6776-0,01%1,24250,94%0,83291,39%0,4211-0,05%
08/01/20181,56150,45%1,43570,63%0,6776-0,06%1,23090,89%0,82130,67%0,42133,3%
01/01/20181,55450,34%1,42660,44%0,6780,23%1,21990,89%0,81588,52%0,40742,67%
18/12/20171,54930,37%1,42040,5%0,67640,71%1,20910,47%0,7463-0,85%0,39652,01%
11/12/20171,5436-0,15%1,4133-0,17%0,67160,67%1,2033-0,08%0,7526-0,63%0,3885-2,88%
04/12/20171,54580,01%1,41570,06%0,66710,14%1,2043-0,07%0,7573-0,25%0,3997-0,29%
27/11/20171,5456-0,14%1,4149-0,17%0,66620,01%1,20520,28%0,75920,21%0,4009-0,11%
20/11/20171,54780,24%1,41730,26%0,66610,11%1,2018-0,13%0,7576-0,98%0,4013-4,25%
13/11/20171,54410,73%1,41360,84%0,66540,02%1,20341,77%0,76512,76%0,41844,27%
06/11/20171,53290,56%1,40180,81%0,66520,02%1,18210,68%0,7441,29%0,40054,49%
30/10/20171,52420,03%1,39040,14%0,66510,49%1,1741,42%0,73440,2%0,38250,85%
23/10/20171,5238-0,02%1,38850,41%0,66181,23%1,1573-0,06%0,733-4,46%0,37930,05%
16/10/20171,5241-0,11%1,3828-0,14%0,65360,46%1,158-0,68%0,7656-0,08%0,3791-0,65%
09/10/20171,52580,02%1,38480,14%0,65060,84%1,1659-0,09%0,76632,82%0,38150,48%
02/10/20171,52550,26%1,38280,69%0,64510,18%1,1670,1%0,7447-3,58%0,37972,41%
25/09/20171,5215-0,22%1,3732-0,16%0,6440,13%1,16580,77%0,77130,3%0,37061,1%
18/09/20171,5250,1%1,37550,48%0,64321,09%1,15690,68%0,7690,66%0,36651,87%
11/09/20171,52340,97%1,36890,76%0,63621,98%1,1490,71%0,76390,32%0,35960,8%
04/09/20171,50870,62%1,35850,34%0,62360,17%1,14081,36%0,76151,07%0,35681,13%
28/08/20171,49930%1,3539-0,08%0,6225-0,01%1,12540,28%0,75340,42%0,35271,23%
21/08/20171,49930,06%1,3550,09%0,62260,73%1,1222-0,22%0,7502-0,74%0,3484-1,74%
14/08/20171,49850,09%1,35380,14%0,61810,54%1,1247-0,44%0,75580,2%0,35450,32%
07/08/20171,49720,2%1,35190,77%0,61480,38%1,1297-0,23%0,7542-0,22%0,3533-1,43%
31/07/20171,49420,29%1,34140,34%0,61250,07%1,13230,5%0,75590,08%0,35840,74%
24/07/20171,48980,17%1,33690,16%0,612-0,14%1,12660,74%0,75531,78%0,35572,43%
17/07/20171,4873-0,23%1,3347-0,28%0,6129-0,29%1,1183-0,17%0,74191,23%0,3471-0,19%
10/07/20171,49070,11%1,33840,08%0,6147-0,57%1,12020,55%0,7328-3,09%0,3477-1,46%
03/07/20171,489-0,09%1,3373-0,32%0,61820,28%1,11390,3%0,75541,69%0,35281,79%
26/06/20171,4903-0,85%1,3416-0,84%0,6165-0,25%1,11060,29%0,7426-1,84%0,3465-1,39%
19/06/20171,5029-0,6%1,3529-0,62%0,6180,32%1,10740,68%0,75635,49%0,3513-3,5%
12/06/20171,5119-0,49%1,3612-0,69%0,6160,13%1,0999-3,91%0,7147-5,9%0,3636-2,19%
05/06/20171,5194-0,29%1,3707-0,38%0,6152-0,18%1,1429-1,36%0,7569-2,61%0,3716-2,91%
29/05/20171,5238-0,09%1,3759-0,01%0,6163-0,05%1,15850,17%0,7767-0,18%0,38240,22%
22/05/20171,5252-0,27%1,376-0,2%0,6166-0,19%1,15650,38%0,7780,2%0,38150,57%
15/05/20171,5292-0,68%1,3788-0,94%0,6178-0,77%1,1520,64%0,77651,77%0,37942,48%
08/05/20171,5397-1,05%1,3917-0,99%0,6225-0,49%1,1447-0,16%0,76270,26%0,37-1,62%
01/05/20171,5558-0,22%1,4055-0,35%0,62560,01%1,1465-2,75%0,7608-2,3%0,376-2,39%
24/04/20171,55931,36%1,41051,27%0,6255-0,51%1,1781-0,58%0,7782-0,16%0,3849-4,15%
10/04/20171,53810,72%1,39260,69%0,6287-1,34%1,18490,76%0,77950,96%0,40094,07%
03/04/20171,5271-0,33%1,383-0,31%0,6371-0,4%1,17590,81%0,7720,16%0,38464,58%
27/03/20171,5321-0,45%1,3873-0,45%0,6397-0,03%1,1664-0,93%0,7708-0,73%0,367-2,28%
20/03/20171,539-0,64%1,3936-0,6%0,6399-0,03%1,1772-1,2%0,7764-0,84%0,3753-2,59%
13/03/20171,5489-0,41%1,402-0,11%0,64010,13%1,1914-1,44%0,783-1,66%0,3851-3,51%
06/03/20171,55520%1,40360,04%0,6393-0,4%1,2086-0,73%0,7959-0,72%0,3986-1,23%
27/02/20171,55520,01%1,4030,02%0,64180,24%1,21740,75%0,80160,91%0,40351,3%
20/02/20171,55510,36%1,40270,19%0,64030,83%1,2082-0,25%0,7944-0,22%0,3982-1,83%
13/02/20171,54960,23%1,40,17%0,6351,84%1,21130,22%0,7962-0,39%0,4055-0,57%
06/02/20171,5460,15%1,39760,15%0,62331,57%1,20860,03%0,79932,12%0,4078-1,06%
30/01/20171,5437-0,07%1,3955-0,13%0,61350,23%1,20821,46%0,78240,49%0,41221,24%
23/01/20171,5447-0,18%1,3973-0,2%0,61210,53%1,1906-1,43%0,7786-3,49%0,4071-2,95%
16/01/20171,5475-0,16%1,4001-0,34%0,60891,46%1,2077-0,1%0,8057-0,13%0,4191-2,89%
09/01/20171,550,94%1,40490,93%0,62,28%1,20890,06%0,80683,21%0,43123,13%
02/01/20171,53551,73%1,39191,64%0,58630,15%1,20821,59%0,78090,15%0,41773,53%
19/12/20161,50890,63%1,36911,39%0,58540,05%1,1891,38%0,77974,45%0,4035,58%
12/12/20161,49931,38%1,351,29%0,58510,12%1,17260,51%0,745-3,18%0,3805-0,76%
05/12/20161,47860,71%1,33270,89%0,58450,67%1,16661,95%0,76873,44%0,38345,05%
28/11/20161,46810,66%1,32090,74%0,58050,58%1,14381,27%0,74221,61%0,3644,64%
21/11/20161,4584-1,06%1,3111-0,94%0,5772-1,34%1,12920,61%0,7303-5,12%0,34713,61%
14/11/20161,4739-0,9%1,3235-1,19%0,58491,01%1,1224-0,21%0,7676-0,55%0,33461,17%
07/11/20161,4871-0,52%1,3392-0,1%0,5791,87%1,1247-2,78%0,7718-1,98%0,3307-9,74%
31/10/20161,49480,51%1,34050,38%0,56820,11%1,1560,05%0,7872-0,11%0,3629-1,31%
24/10/20161,48720,29%1,33550,4%0,56750,1%1,1554-0,27%0,7880,33%0,36762,55%
17/10/20161,48290,78%1,33020,89%0,5670,06%1,15860,7%0,78540,06%0,3583-1,09%
10/10/20161,47121,01%1,31841,21%0,56660,74%1,15051,51%0,78491,82%0,36227,55%
03/10/20161,45640,31%1,30240,43%0,56240,1%1,13311,47%0,77060,82%0,33480,89%
26/09/20161,45190%1,2968-0,05%0,5619-0,2%1,11650,02%0,76430,11%0,33192,65%
19/09/20161,4519-0,01%1,2975-0,12%0,5630,06%1,1162-0,12%0,7635-0,45%0,3231-5,32%
12/09/20161,452-0,33%1,2991-0,44%0,56270,5%1,11761,13%0,7671,6%0,34035,29%
05/09/20161,45680,14%1,3048-0,15%0,55990,08%1,105-0,82%0,7547-0,38%0,3223-4,3%
29/08/20161,45480,92%1,30681,23%0,5594-0,13%1,114-0,96%0,7576-0,15%0,33611,09%
22/08/20161,44131,03%1,29070,64%0,5601-0,28%1,12473,45%0,75871,49%0,33257,1%
15/08/20161,42650,28%1,28250,03%0,5617-0,08%1,08591,58%0,74730,78%0,30892,73%
08/08/20161,4225-0,7%1,2821-0,57%0,56210,15%1,0688-1,37%0,7415-0,48%0,30040,94%
01/08/20161,4325-0,84%1,2894-0,78%0,5613-0,08%1,0834-0,89%0,74510,05%0,2976-6,92%
25/07/20161,4445-0,29%1,2995-0,33%0,5617-0,28%1,093-0,97%0,74472,65%0,31820,15%
18/07/20161,4487-1,35%1,3038-0,63%0,56330,02%1,1036-1%0,725-4,03%0,3178-5,87%
04/07/20161,4683-0,19%1,312-0,24%0,56320,25%1,1147-0,48%0,7542-0,69%0,33642,51%
27/06/20161,471-0,2%1,3151-0,2%0,5618-0,17%1,1201-0,84%0,75941,07%0,3282,38%
20/06/20161,474-0,41%1,3178-0,12%0,56280,46%1,1295-1,08%0,7513-1,16%0,3202-3,38%
13/06/20161,48-0,3%1,3193-0,12%0,56010,56%1,14171,11%0,762,21%0,3316,38%
06/06/20161,48440,52%1,32090,84%0,5570,5%1,129-0,18%0,7433-0,11%0,30990,7%
30/05/20161,47670,9%1,30981,56%0,55420,18%1,1310,53%0,74411,17%0,30774,93%
23/05/20161,46341,22%1,28951,63%0,55320,13%1,1252,39%0,73541,42%0,29251,35%
16/05/20161,4455-0,1%1,26850,26%0,55250,57%1,09810,65%0,7250,91%0,28862,16%
02/05/20161,4470,57%1,26511,42%0,5493-0,06%1,09090,29%0,71840,62%0,28234,4%
25/04/20161,43870,87%1,24711,1%0,5497-0,13%1,08782,37%0,71394,48%0,26992,14%
18/04/20161,42621,05%1,23350,64%0,55040,72%1,0622,9%0,68192,17%0,26418,36%
11/04/20161,4112-0,15%1,2256-1,45%0,54650,65%1,0312-1,38%0,6671-5,05%0,2421-4%
04/04/20161,41340,47%1,24340,01%0,54290,19%1,0455-1,59%0,70080,75%0,2517-0,42%
21/03/20161,40671,08%1,24321,09%0,5419-0,07%1,06210,32%0,6956-0,26%0,2528-2,65%
14/03/20161,39151,5%1,22971,82%0,54230,12%1,05862,04%0,69741,03%0,25958,23%
07/03/20161,37060,69%1,20730,65%0,54160,31%1,0371,72%0,69020,05%0,23813,23%
29/02/20161,3612-0,04%1,19940,62%0,54-0,34%1,0191-0,56%0,6899-0,42%0,2304-2%
22/02/20161,3618-0,86%1,192-0,08%0,5418-0,58%1,02481,78%0,69271,06%0,2355,85%
15/02/20161,3735-1,38%1,193-0,38%0,545-3,49%1,0066-1,9%0,6854-2,59%0,2213-5,33%
08/02/20161,39240,35%1,19750,95%0,564-2,48%1,02580,45%0,7031-0,59%0,2331-4,52%
01/02/20161,3875-0,33%1,1861-0,83%0,578-0,66%1,02122,04%0,70721,57%0,243611,04%
25/01/20161,3921-1,24%1,196-2,17%0,5818-0,58%1,0004-1,48%0,6962-0,67%0,2167-0,65%
18/01/20161,4094-1,23%1,2219-2,08%0,5852-1,76%1,0152-2,93%0,7008-2,14%0,2181-12,64%
11/01/20161,4267-0,24%1,2473-0,7%0,5955-1,48%1,0449-0,16%0,7158-0,58%0,2457-1,16%
04/01/20161,4301-0,64%1,2561-1,77%0,60430,11%1,04650,43%0,72-0,34%0,2486-2,8%
21/12/20151,4392-0,83%1,2783-2,62%0,60360,24%1,042-3,68%0,7224-0,77%0,2555-4,74%
14/12/20151,4511-0,62%1,3118-1,62%0,60221,58%1,0804-2,68%0,7281,98%0,2676-8,74%
07/12/20151,46020,18%1,3331-0,41%0,59271,28%1,1093-1,69%0,7136-3,7%0,291-3,98%
30/11/20151,45750,49%1,33850,31%0,58510,06%1,12810,38%0,740,34%0,30261,44%
23/11/20151,4503-0,72%1,3343-0,75%0,58480,01%1,1238-0,63%0,7375-1,37%0,2982-1,53%
16/11/20151,4608-0,13%1,3444-0,09%0,5847-0,03%1,1309-0,58%0,7476-1,19%0,3028-5,23%
09/11/20151,46270,47%1,34560,55%0,58490,41%1,1374-0,24%0,75650,03%0,3186-1,35%
02/11/20151,4558-0,38%1,3383-0,05%0,5825-0,11%1,14021,55%0,75630,3%0,32293,85%
26/10/20151,4613-1,03%1,339-0,83%0,58320,02%1,1225-0,46%0,754-1,14%0,31051,43%
19/10/20151,4764-0,28%1,35-0,26%0,5830,07%1,1276-2,78%0,7626-0,65%0,306-5,24%
12/10/20151,48050,51%1,35360,33%0,58270,38%1,1590,61%0,76750,07%0,3226,01%
05/10/20151,473-0,35%1,3492-0,23%0,5804-0,07%1,15180,25%0,7671,43%0,30272,06%
28/09/20151,4782-0,64%1,3522-0,5%0,5808-0,2%1,149-0,28%0,756-1,67%0,2964-1,9%
21/09/20151,4877-0,99%1,359-0,78%0,582-0,2%1,1522-1,11%0,76860,63%0,302-1,43%
14/09/20151,50250,29%1,36960,91%0,5832-0,89%1,165-0,29%0,7638-2,48%0,3064-6,85%
07/09/20151,4982-0,53%1,35720,45%0,5884-0,77%1,16843,34%0,78273,08%0,327410,32%
31/08/20151,5061-2,44%1,3511-2,25%0,593-0,72%1,1294-2%0,7586-1,95%0,2936-6,99%
24/08/20151,5429-1,32%1,3815-1,02%0,5972-0,08%1,152-2,72%0,7733-12,03%0,3141-4,71%
17/08/20151,5633-0,69%1,3957-0,47%0,59770,1%1,18340,34%0,86648,05%0,3289-4,52%
10/08/20151,5742-1,17%1,4022-1,07%0,5971-0,6%1,1793-1%0,7966-0,56%0,3437-5,36%
03/08/20151,5926-1,5%1,4172-1,11%0,6007-0,11%1,191-1,69%0,8011-2,69%0,3621-2,78%
27/07/20151,6164-0,82%1,4329-1,05%0,6014-0,19%1,2111-1,02%0,8226-0,88%0,3722-3,61%
20/07/20151,62980,1%1,448-0,37%0,60250,04%1,2234-1,05%0,82990,09%0,38560,77%
13/07/20151,62810,18%1,4534-0,48%0,6023-0,1%1,2363-1,31%0,8292-1,59%0,3827-4,41%
06/07/20151,6252-0,16%1,4603-0,22%0,6029-0,2%1,2525-0,22%0,84230,24%0,3996-1,02%
29/06/20151,6278-0,23%1,4636-0,66%0,6041-0,85%1,2553-0,47%0,84030,36%0,4036-0,18%
22/06/20151,63150,51%1,4732-0,06%0,6092-0,68%1,26120,33%0,83732,2%0,4044-1,94%
15/06/20151,62320,26%1,4742-0,54%0,6134-2,33%1,25710,26%0,81880,8%0,41223,26%
08/06/20151,6190,18%1,4822-0,17%0,6276-1,7%1,2539-1,38%0,8123-2,09%0,3988-2,76%
01/06/20151,61620,12%1,48460,17%0,6383-0,11%1,2712-1,01%0,8293-0,82%0,4098-1,72%
25/05/20151,6142-0,12%1,4822-0,05%0,639-0,13%1,2840,26%0,83610,01%0,4168-0,42%
18/05/20151,6161-0,04%1,4830,07%0,6399-0,34%1,28070,72%0,836-0,09%0,4186-0,56%
11/05/20151,61670,38%1,48180,41%0,642-0,41%1,27150,41%0,8368-0,41%0,4209-1,22%
04/05/20151,61060,55%1,47580,54%0,6447-0,31%1,26630,21%0,8402-0,9%0,426-0,83%
27/04/20151,60181,06%1,46781,06%0,64670,05%1,26361,76%0,84781,13%0,42962,74%
20/04/20151,58470,63%1,45220,71%0,6464-1,89%1,24132,35%0,83824,85%0,41786%
13/04/20151,5747-0,21%1,4418-0,63%0,6586-0,39%1,2121-0,77%0,7976-4,35%0,3928-1,3%
30/03/20151,578-0,01%1,4509-0,39%0,66120,83%1,22150,21%0,83220,76%0,39792,51%
23/03/20151,57820,16%1,4565-0,76%0,65571,4%1,2189-1,16%0,82591,98%0,3879-0,66%
16/03/20151,57560,84%1,4675-0,06%0,64650,98%1,233-0,35%0,8096-4,37%0,3905-3,89%
09/03/20151,56230,99%1,46840,55%0,64012,89%1,23740,42%0,84491,79%0,40562,02%
02/03/20151,54680,85%1,46030,94%0,62170,39%1,23210,78%0,82980,04%0,39743,26%
23/02/20151,53371,3%1,44661,56%0,6192-0,09%1,22261,72%0,82953,93%0,3845-1,34%
16/02/20151,51372,41%1,4242,54%0,6198-0,06%1,20150,04%0,7969-2,85%0,38962,19%
09/02/20151,47732,14%1,38782,27%0,6202-0,06%1,2013,52%0,81962,33%0,381111,11%
02/02/20151,44570,6%1,35620,6%0,62050,91%1,1587-0,36%0,80052,13%0,33882,29%
26/01/20151,437-0,78%1,348-0,89%0,6149-0,2%1,16291,45%0,78350,7%0,3312,35%
19/01/20151,4483-1,69%1,36-2,05%0,6161-2,08%1,146-1,97%0,778-0,22%0,3232-1,54%
12/01/20151,4728-2,24%1,3878-2,73%0,629-3,1%1,1685-3,76%0,7797-4,59%0,3282-5,9%
05/01/20151,5057-3,99%1,4257-3,3%0,6484-3,96%1,2124-2,52%0,8155-4,2%0,3476-11,04%
15/12/20141,5659-1,9%1,4727-2,26%0,6741-2,3%1,243-3,62%0,8498-1,37%0,386-6,91%
08/12/20141,5956-1,76%1,5059-1,71%0,6896-3,05%1,2879-0,95%0,8614-0,63%0,4126-1,11%
01/12/20141,6237-0,68%1,5316-0,62%0,71060,01%1,3002-1,75%0,8669-2,12%0,4172-6,13%
24/11/20141,6347-0,8%1,5412-0,64%0,7105-0,56%1,323-0,5%0,8853-0,91%0,4428-2,53%
17/11/20141,6478-0,57%1,551-0,34%0,7145-1,72%1,3295-0,68%0,8933-1,52%0,454-2,1%
10/11/20141,6573-0,52%1,5563-0,41%0,7268-2,25%1,3386-0,3%0,9069-0,72%0,4635-4,58%
03/11/20141,6659-0,9%1,5627-0,48%0,7432-0,8%1,34260,28%0,9134-0,01%0,48480,26%
27/10/20141,681-1,01%1,5701-0,77%0,74920%1,33880,2%0,91350,79%0,48352,58%
20/10/20141,698-1,16%1,5822-1,05%0,74920,16%1,3361-1,85%0,9062-2,71%0,471-7,87%
13/10/20141,7177-0,29%1,5988-0,45%0,748-0,76%1,3609-0,46%0,9308-1,81%0,5081-4,8%
06/10/20141,7226-0,09%1,606-0,06%0,75360,11%1,3672-1,25%0,9476-1,27%0,5325-3,5%
29/09/20141,7242-0,34%1,607-0,31%0,7528-0,41%1,3842-0,08%0,95960,29%0,55111,17%
22/09/20141,7301-0,28%1,612-0,2%0,7559-0,04%1,3854-0,37%0,9569-0,36%0,5447-0,74%
15/09/20141,7349-0,12%1,6153-0,08%0,7562-0,43%1,3904-0,72%0,9603-0,81%0,5487-1,99%
08/09/20141,7369-0,14%1,6166-0,06%0,7595-1,1%1,40050,38%0,96810,46%0,55961,39%
01/09/20141,7393-0,11%1,6175-0,05%0,76780%1,39520,19%0,96360,57%0,55191,37%
25/08/20141,7412-0,43%1,6182-0,21%0,76780,02%1,39260,01%0,9581-0,03%0,54431,34%
18/08/20141,7487-0,15%1,6217-0,07%0,7676-0,11%1,3924-0,46%0,9584-0,21%0,5371-1,03%
11/08/20141,7514-0,22%1,6229-0,01%0,7684-0,09%1,3989-0,19%0,9604-0,32%0,5426-1,93%
04/08/20141,7552-0,15%1,62310,02%0,76910,04%1,40150,31%0,96340,06%0,5530,03%
28/07/20141,7579-0,05%1,6227-0,24%0,7688-0,3%1,39710,34%0,96290,08%0,5529-0,13%
21/07/20141,7588-0,25%1,6265-0,69%0,7711-0,04%1,3924-0,06%0,9621-1,23%0,5536-1,55%
14/07/20141,76320,05%1,6378-0,34%0,77150,23%1,3931-0,69%0,974-0,61%0,5622-1,25%
07/07/20141,76240,17%1,64340,05%0,7697-0,13%1,4027-0,75%0,9799-0,46%0,5692-1,85%
30/06/20141,75930,34%1,64260,31%0,77070,29%1,4133-0,15%0,9844-0,24%0,5797-0,44%
23/06/20141,75330,68%1,63750,49%0,7684-0,04%1,41551,05%0,9868-0,21%0,5823-1,26%
16/06/20141,74140,07%1,62940,02%0,76870,71%1,40051,05%0,98890,68%0,58961,59%
09/06/20141,74030,06%1,629-0,13%0,76330,58%1,3859-0,25%0,98210,98%0,5803-0,68%
02/06/20141,7393-0,01%1,63110,11%0,75880,5%1,3894-1,37%0,9724-1,81%0,5842-0,71%
26/05/20141,73940,26%1,62940,13%0,755-0,08%1,40840,62%0,99012,39%0,58842,18%
19/05/20141,7349-0,08%1,6273-0,16%0,7556-0,57%1,39960,95%0,96640,88%0,57563,36%
12/05/20141,7363-0,15%1,63-0,25%0,7599-1,21%1,3863-0,19%0,9579-0,64%0,5562-0,45%
05/05/20141,7390,08%1,6340,06%0,7691-0,05%1,389-0,65%0,9640,26%0,55870,19%
28/04/20141,73750,69%1,63310,27%0,76950,06%1,3980,77%0,9615-0,89%0,5577-1,65%
14/04/20141,72560,16%1,62860,07%0,7690,15%1,38720,18%0,9701-0,45%0,5669-1,83%
07/04/20141,72280,49%1,62740,29%0,76790,07%1,3847-0,61%0,97440,24%0,5772-0,73%
31/03/20141,71440,58%1,62280,42%0,7674-0,59%1,3932-0,46%0,9721-0,44%0,58140,64%
24/03/20141,7046-0,49%1,616-0,7%0,7719-0,39%1,39950,3%0,97640,32%0,57771,32%
17/03/20141,7128-0,25%1,6273-0,49%0,7749-1,88%1,3953-0,52%0,9733-0,86%0,5701-1,78%
10/03/20141,7171-0,04%1,6354-0,03%0,7895-1,5%1,4026-0,69%0,9817-0,63%0,5802-0,01%
03/03/20141,71790%1,6358-0,07%0,8014-0,51%1,4123-0,5%0,98780,2%0,5803-0,81%
24/02/20141,71790,19%1,6369-0,06%0,8054-0,86%1,41940,36%0,98590,46%0,5851,01%
17/02/20141,71470,21%1,6380,1%0,8124-1,09%1,41420,28%0,98140,1%0,57910,25%
10/02/20141,7111-0,15%1,6364-0,18%0,8212-2,72%1,4103-0,29%0,98050,11%0,57770,99%
03/02/20141,7138-0,09%1,6393-0,01%0,8436-1,18%1,41440,37%0,97941,2%0,5723,33%
27/01/20141,7154-0,17%1,6395-0,15%0,8536-1,17%1,40920,81%0,96760,2%0,55290,52%
20/01/20141,7183-0,25%1,6419-0,47%0,8635-1,73%1,39770,25%0,9657-0,24%0,551,07%
13/01/20141,7226-0,39%1,6497-0,42%0,8785-1,12%1,3942-0,93%0,96810,95%0,54421,25%
06/01/20141,72930,07%1,65660,04%0,88831,9%1,4072-0,6%0,9589-0,69%0,5374-2,8%
16/12/20131,7282-0,02%1,656-0,1%0,87142,95%1,4156-1,04%0,9655-2,23%0,5524-2,81%
09/12/20131,72840,15%1,65760,05%0,84576,5%1,43040,29%0,98710,27%0,56790,94%
02/12/20131,72590,68%1,65680,63%0,79080,45%1,42630,66%0,98441,26%0,56261,04%
25/11/20131,71410,72%1,64640,67%0,78720,63%1,41690,55%0,9720,26%0,55671,16%
18/11/20131,70170,08%1,63540,12%0,78230,03%1,40921,98%0,96953,52%0,55021,31%
11/11/20131,7004-0,02%1,6334-0,03%0,7820,39%1,3813-1,85%0,9354-2,9%0,5430,75%
04/11/20131,7007-0,97%1,6339-1%0,779-0,33%1,40680,72%0,96253,51%0,5391,28%
28/10/20131,7172-0,55%1,6503-0,49%0,7816-0,7%1,3967-0,85%0,9287-3,98%0,5321-2,89%
21/10/20131,7267-0,12%1,6584-0,1%0,787-0,11%1,4086-1,21%0,9657-1,05%0,5474-1,52%
14/10/20131,7287-0,28%1,6601-0,18%0,7879-0,44%1,42561,39%0,97582,55%0,55570,61%
07/10/20131,73350%1,66310,04%0,7914-0,1%1,40580,82%0,9509-0,5%0,5524-1,4%
30/09/20131,7336-1,17%1,6624-0,91%0,7922-0,36%1,3942-1,08%0,9556-0,37%0,5601-0,77%
23/09/20131,7538-1,26%1,6775-0,25%0,795-0,88%1,4093-1,61%0,9592-1,19%0,5644-1,9%
16/09/20131,7759-0,57%1,68170,06%0,802-0,08%1,4321-0,11%0,9706-0,32%0,5751-0,94%
09/09/20131,7860,25%1,68070,65%0,80271,3%1,43360,06%0,9737-0,79%0,58050,61%
02/09/20131,78160,71%1,66980,59%0,79220,17%1,43271,87%0,98132,15%0,57691,08%
26/08/20131,7690,39%1,660,42%0,79090,01%1,4059-0,36%0,96020,29%0,5707-0,2%
19/08/20131,762-0,38%1,653-0,32%0,79080,08%1,4111,23%0,9574-1,3%0,57195,12%
12/08/20131,7688-0,06%1,6583-0,08%0,79020,57%1,3937-1,15%0,96982,2%0,5426-4,08%
05/08/20131,7698-0,08%1,6597-0,06%0,78571,14%1,40970,71%0,94850,13%0,56470,26%
29/07/20131,7713-0,01%1,6607-0,03%0,7767-0,51%1,3997-0,97%0,9473-0,53%0,5632-0,39%
22/07/20131,77140,52%1,66120,51%0,78070,75%1,41330,78%0,9523-0,35%0,5654-0,79%
15/07/20131,76211,22%1,65271,26%0,77481,36%1,40220,16%0,9556-0,03%0,56990,71%
08/07/20131,74070,33%1,63190,38%0,76431,52%1,40010,73%0,95590,41%0,56590,92%
01/07/20131,7350,17%1,62580,02%0,75260,16%1,38982,39%0,9521,8%0,56070,24%
24/06/20131,73220,06%1,62540,21%0,75140,02%1,3566-0,68%0,9349-1,02%0,5593-0,8%
17/06/20131,7312-0,25%1,622-0,29%0,7512-0,15%1,36590,21%0,9444-0,77%0,5638-1,02%
10/06/20131,7355-0,06%1,6267-0,28%0,7524-0,39%1,363-0,66%0,95170,46%0,56951,24%
03/06/20131,73650,2%1,63120,19%0,7553-1,21%1,372-0,18%0,9473-0,71%0,5624-0,52%
27/05/20131,7330,91%1,62810,8%0,7644-0,14%1,3745-1,06%0,9541-1,51%0,5654-1,76%
20/05/20131,71710,43%1,6150,61%0,76550,04%1,3890,53%0,96851,45%0,5753-0,55%
13/05/20131,7098-0,19%1,6052-0,21%0,7652-2,16%1,38162,5%0,95444,34%0,57846,22%
06/05/20131,71310,11%1,60850,02%0,7817-1,74%1,347-3,33%0,913-4,28%0,5425-3,66%
29/04/20131,7112-0,68%1,6081-0,84%0,7953-0,01%1,39190,67%0,952-1,34%0,56232,51%
22/04/20131,7228-1,76%1,6216-1,68%0,7954-0,19%1,3826-1,26%0,9648-0,17%0,5482-3,25%
15/04/20131,7531-1,02%1,6488-1,12%0,797-3,25%1,4001-1,25%0,96640,77%0,566-2,4%
08/04/20131,771-0,53%1,6673-0,7%0,8229-1,6%1,4176-0,19%0,9589-1,62%0,5796-1,35%
25/03/20131,7804-0,44%1,679-0,47%0,8360,1%1,4204-0,6%0,9744-0,53%0,5874-0,5%
18/03/20131,7882-0,87%1,687-0,69%0,8352-0,8%1,4288-0,48%0,9796-0,75%0,5904-1,71%
11/03/20131,8038-0,33%1,6985-0,44%0,8418-0,92%1,4356-0,25%0,9870,11%0,60050,1%
04/03/20131,8097-0,04%1,706-0,29%0,8495-0,65%1,4392-1,48%0,9859-1,22%0,5999-1,99%
25/02/20131,81040,8%1,7110,35%0,8551-0,1%1,4605-0,61%0,9979-1,27%0,6118-4,01%
18/02/20131,7960,98%1,7050,48%0,85590,01%1,46940,61%1,01060,77%0,63641,22%
11/02/20131,77830,77%1,69690,14%0,8559-0,25%1,46041,18%1,00281,95%0,62863,84%
04/02/20131,76460,75%1,69440,2%0,858-0,25%1,4432-0,19%0,9832-0,48%0,6044-0,89%
28/01/20131,75140,52%1,6910,47%0,8601-0,57%1,44590,83%0,988-0,06%0,60982,27%
21/01/20131,7422-0,98%1,6831-1,02%0,865-0,91%1,4339-1,12%0,9885-0,62%0,5959-3,5%
14/01/20131,75920,78%1,70030,17%0,8729-0,8%1,451,42%0,99472,38%0,61686,19%
17/12/20121,74540,16%1,6974-0,1%0,87990,2%1,42950%0,9710,55%0,57861,29%
10/12/20121,7426-0,44%1,6991-0,52%0,8781-0,47%1,4295-1,37%0,9657-1,26%0,5712-1,36%
03/12/20121,7502-0,25%1,7079-0,25%0,88220,06%1,44910,08%0,9779-0,69%0,579-1,98%
26/11/20121,75460,28%1,71230,28%0,88170,02%1,44790,2%0,9846-0,15%0,5905-1,82%
19/11/20121,74970,18%1,70750,15%0,88150,23%1,44510,63%0,9860,18%0,60120,8%
12/11/20121,7466-0,96%1,7049-0,64%0,87952,14%1,436-0,98%0,9842-0,43%0,5964-1,05%
05/11/20121,7634-1,82%1,7158-0,93%0,86070,54%1,4501-0,7%0,9885-0,85%0,6027-1,04%
29/10/20121,7954-1,64%1,7318-0,89%0,8560,01%1,4603-1,15%0,99690,97%0,6089-0,22%
22/10/20121,8248-1,13%1,7472-0,16%0,85590,07%1,4771-0,84%0,9872-1,52%0,6103-2,93%
15/10/20121,84540,47%1,750,3%0,85530,53%1,48961,33%1,0022-0,26%0,62821,57%
08/10/20121,8368-0,46%1,7447-0,11%0,85071,05%1,4698-0,02%1,0049-1,17%0,6183-2,91%
01/10/20121,8452-0,03%1,7467-0,04%0,84180,46%1,47010,14%1,01660,38%0,63630,49%
24/09/20121,8457-1,73%1,7474-1,47%0,83790,3%1,468-1,69%1,0127-2,51%0,6332-6,91%
17/09/20121,8776-0,65%1,7732-0,26%0,83542,2%1,4929-0,34%1,0381-0,77%0,6769-0,74%
10/09/20121,88981,02%1,77781%0,8173,19%1,4980,03%1,04611,12%0,6820,64%
03/09/20121,87060,03%1,75990,04%0,79090,2%1,4975-0,14%1,03440,51%0,67760,63%
27/08/20121,87011,21%1,75921,08%0,78940,67%1,49960,82%1,02911,65%0,6733-1,67%
20/08/20121,84741,91%1,74031,67%0,78410,85%1,48731,14%1,01210,92%0,68462,34%
13/08/20121,81211,44%1,71131,29%0,77742,98%1,47031,22%1,00281,56%0,66853,54%
06/08/20121,78590,36%1,68930,09%0,75422,72%1,4524-0,15%0,9872-0,95%0,6448-0,47%
30/07/20121,77950,09%1,68780,29%0,7338-0,19%1,4547-0,46%0,9965-0,76%0,6478-1,24%
23/07/20121,77791,14%1,6832,03%0,7351-0,74%1,46142,17%1,00412,51%0,65594,66%
16/07/20121,75760,82%1,64870,85%0,7406-0,57%1,42970,7%0,9789-1,61%0,62541,78%
09/07/20121,74321,34%1,63471,3%0,7448-0,4%1,41962,08%0,99463,44%0,61424,48%
02/07/20121,7199-0,62%1,6135-0,57%0,7478-1,32%1,39010,21%0,96040,65%0,58662,45%
25/06/20121,7305-1,43%1,6228-1,62%0,7576-3,41%1,3872-1,02%0,9542-1,79%0,5723-4,7%
18/06/20121,7553-0,73%1,6491-0,94%0,7835-2,71%1,4013-0,64%0,9712-0,97%0,5991-0,86%
11/06/20121,7682-0,57%1,6645-0,82%0,8047-1,57%1,4102-1,5%0,9807-1,12%0,6043-2,73%
04/06/20121,77830,18%1,6782-0,06%0,8174-0,04%1,4313-1,11%0,9917-0,98%0,6208-3,23%
28/05/20121,7751-0,13%1,6792-0,33%0,8177-0,51%1,4473-0,17%1,0014-0,45%0,6408-0,3%
21/05/20121,7774-0,52%1,6847-0,59%0,8218-1,68%1,4498-0,48%1,0059-1,53%0,6428-1%
14/05/20121,7868-2,48%1,6946-1,64%0,8356-2,98%1,4567-0,67%1,0213-1,73%0,6492-3,38%
07/05/20121,831-1,14%1,7225-0,28%0,8605-1,58%1,4664-1,25%1,0389-0,72%0,6711-0,32%
30/04/20121,8519-0,1%1,7273-0,2%0,8741-0,62%1,4847-0,05%1,04640,12%0,67320%
23/04/20121,8538-0,13%1,7308-0,25%0,8795-0,62%1,48540,05%1,0452-1,25%0,6733-3,3%
16/04/20121,85630,29%1,7351-0,11%0,885-1,28%1,4847-0,06%1,05820,11%0,69550,64%
09/04/20121,85090,44%1,7371-0,06%0,89630,02%1,4856-0,08%1,05710,51%0,691-0,31%
02/04/20121,84270,73%1,73820,14%0,89610,35%1,4867-0,63%1,0517-0,06%0,69310,69%
26/03/20121,82920,59%1,73570,3%0,89290,71%1,4961-0,36%1,0522-0,88%0,6884-2,13%
19/03/20121,81832,59%1,73060,83%0,88664,36%1,50141,98%1,06151,42%0,7031,65%
05/03/20121,77120,31%1,71620,19%0,84794,02%1,4717-0,74%1,04640,02%0,69142,03%
27/02/20121,76570,75%1,7130,63%0,81380,06%1,48250,37%1,04620,03%0,6773-0,08%
20/02/20121,75250,91%1,70210,64%0,81331,55%1,4771,27%1,04580,76%0,67780,84%
13/02/20121,73650,56%1,69110,51%0,80082,92%1,45831,46%1,03781,8%0,67214,08%
06/02/20121,72680,53%1,6825-0,16%0,77732,45%1,4370,27%1,01910,38%0,64470,16%
30/01/20121,71760,28%1,6852-0,11%0,75830,05%1,4331-0,45%1,0152-0,28%0,6437-0,41%
23/01/20121,71280,2%1,6870,33%0,75790,06%1,4395-1,2%1,018-1,35%0,6463-3,07%
16/01/20121,70930,9%1,68151,04%0,75740,62%1,45680,89%1,03180,86%0,66621,55%
09/01/20121,6940,46%1,6640,66%0,75270,58%1,44382,52%1,02293,13%0,65594,54%
02/01/20121,68630,62%1,65310%0,74840,99%1,40740,21%0,99090,57%0,62610,54%
26/12/20111,67580,13%1,653-0,06%0,7410,09%1,4045-0,06%0,98521,49%0,62284,34%
19/12/20111,67350,05%1,654-0,26%0,74040,02%1,4054-0,25%0,9705-0,28%0,5957-0,65%
12/12/20111,67275,82%1,65837,98%0,74032,05%1,4090,82%0,97330,51%0,59960,65%
05/12/20111,5753-0,11%1,5259-0,22%0,7251-0,04%1,3974-1,98%0,9683-0,94%0,59571,76%
28/11/20111,577-0,67%1,52930,28%0,72540,48%1,42510,27%0,9774-1,54%0,5852-2,74%
21/11/20111,5876-0,45%1,5250,58%0,7219-0,61%1,42130,17%0,99241,04%0,6012-2,41%
14/11/20111,59470,16%1,51620,98%0,72630,01%1,41881,66%0,98211,88%0,61573,59%
07/11/20111,59210,2%1,50140,8%0,7262-0,07%1,39520,34%0,9636-0,28%0,59361,87%
31/10/20111,5889-0,51%1,4894-0,11%0,7267-0,16%1,39050,26%0,96640,26%0,58250,14%
24/10/20111,59710,5%1,4910,66%0,7279-0,27%1,38680,59%0,96380,13%0,5817-0,95%
17/10/20111,58910,2%1,48120,11%0,7298-0,14%1,37870,6%0,96250,71%0,58721,95%
10/10/20111,5859-0,52%1,4796-0,2%0,7309-0,13%1,37040,08%0,95570,17%0,57581,16%
03/10/20111,5941-0,62%1,4825-0,22%0,7318-0,01%1,3693-0,55%0,9541-0,38%0,5691-0,44%
26/09/20111,604-0,09%1,48580,2%0,7319-0,76%1,3769-0,3%0,9577-1,11%0,5716-3,4%
19/09/20111,60540,93%1,48281,21%0,73751,02%1,3810,66%0,96840,32%0,59110,76%
12/09/20111,59040,95%1,46481,06%0,72990,01%1,3720,79%0,96531,1%0,58662,1%
05/09/20111,57540,47%1,44930,53%0,72990,67%1,36120,86%0,95471,02%0,57422,9%
29/08/20111,5679-0,06%1,4416-0,07%0,725-0,26%1,34950,79%0,9451,32%0,55761,14%
22/08/20111,5688-1,52%1,4427-1,75%0,7269-0,21%1,3389-1,48%0,9325-1,54%0,5512-3,31%
08/08/20111,5927-0,3%1,4679-0,41%0,72840,01%1,3587-1,18%0,9468-1,63%0,5694-4,07%
01/08/20111,59750,46%1,4740,59%0,7284-0,31%1,3747-0,08%0,9622-0,19%0,5926-0,69%
25/07/20111,59020,03%1,46530,05%0,7306-0,13%1,37580,84%0,96410,2%0,5967-0,33%
18/07/20111,58982,15%1,46462,45%0,7316-1,22%1,36422,69%0,96222,02%0,59863,9%
04/07/20111,55563,14%1,42863,07%0,7405-0,39%1,32750,94%0,94280,87%0,57533,27%
27/06/20111,5068-1,49%1,3848-1,94%0,7434-0,86%1,315-1,9%0,9346-1,9%0,5565-3,51%
20/06/20111,5294-0,08%1,41170,56%0,7498-0,01%1,34-0,27%0,95230,2%0,576-0,98%
13/06/20111,5306-0,31%1,40380,15%0,7499-1,28%1,34360,57%0,95040,95%0,58173,61%
06/06/20111,5353-0,13%1,4018-0,08%0,7595-1,91%1,336-0,31%0,9414-0,06%0,5607-0,26%
30/05/20111,5373-0,07%1,403-0,01%0,774-0,03%1,34011,02%0,94190,81%0,56222,02%
23/05/20111,5383-0,81%1,4031-0,42%0,7742-0,3%1,3264-0,16%0,9342-0,29%0,55080,89%
16/05/20111,5508-0,11%1,409-3,4%0,7765-1,52%1,3285-3,45%0,9369-2,73%0,5459-4,02%
02/05/20111,55250,07%1,45680,04%0,78830%1,3744-0,26%0,9625-0,78%0,5679-1,61%
25/04/20111,5513-0,22%1,4562-0,25%0,7883-0,07%1,3780%0,97-0,98%0,577-3,78%
18/04/20111,55480,32%1,45980,22%0,7889-0,25%1,378-0,61%0,9795-0,22%0,5988-0,74%
11/04/20111,54991,73%1,45661,88%0,79090,01%1,38641,02%0,98171,5%0,60323,74%
04/04/20111,5230,11%1,42920,04%0,7908-0,01%1,37230,11%0,9670,3%0,58060,04%
28/03/20111,5214-0,38%1,42860,23%0,7908-0,08%1,3708-0,15%0,9640,41%0,58041,13%
21/03/20111,5272-0,28%1,42530,19%0,7914-0,44%1,37290,27%0,9601-0,09%0,5739-0,2%
14/03/20111,53150,43%1,42260,42%0,79490,13%1,3692-0,03%0,9610,72%0,5753,15%
07/03/20111,52491,11%1,41671,74%0,79380,43%1,36961,59%0,9540,85%0,55690,17%
28/02/20111,5082,21%1,39212,45%0,79040,03%1,34782,15%0,9463,35%0,5567,19%
21/02/20111,47470,58%1,3580,76%0,7902-0,06%1,31891,36%0,91430,78%0,5162,52%
14/02/20111,46610%1,34770,06%0,7907-0,09%1,3010,72%0,90711,32%0,5031,27%
07/02/20111,4660,01%1,34680,07%0,79140,01%1,29161,06%0,89521,71%0,49663,99%
31/01/20111,4658-0,32%1,3459-0,26%0,79130,18%1,2779-0,43%0,8798-0,15%0,47680,62%
24/01/20111,47050,33%1,34940,67%0,78980,62%1,2835-0,17%0,88110,15%0,4738-3,57%
17/01/20111,46561,43%1,34041,65%0,78494,05%1,28561,68%0,8798-1,16%0,49082,59%
10/01/20111,44470,5%1,31830,47%0,75310,46%1,26410,64%0,891,81%0,4781,7%
03/01/20111,43751,38%1,31211,5%0,74961,21%1,2560,36%0,87392,16%0,4699-0,48%
20/12/20101,4177-0,11%1,2925-0,21%0,74050,61%1,25150%0,8550,69%0,47222,18%
13/12/20101,41930,51%1,29520,74%0,7362,09%1,25141,03%0,8491-0,6%0,4619-2,42%
06/12/20101,41211,92%1,28561,96%0,72063,69%1,23852,72%0,85431,21%0,47314,19%
29/11/20101,38490,56%1,26040,91%0,6941,41%1,20480,66%0,84390,92%0,45324,13%
22/11/20101,3771-0,32%1,2489-0,56%0,68420,47%1,1968-0,91%0,8361-1,39%0,4345-4,7%
15/11/20101,38151,27%1,25591,75%0,6811,25%1,20771,98%0,84781,6%0,4552,84%
08/11/20101,3640,81%1,23390,51%0,67251,64%1,18380,46%0,83420,51%0,4421,07%
01/11/20101,35290,1%1,22760,32%0,66150,09%1,17840,08%0,830,42%0,43732,74%
25/10/20101,3516-0,54%1,2237-0,45%0,6609-0,02%1,1774-0,85%0,8264-0,42%0,4254-3,4%
18/10/20101,35880,32%1,22920,44%0,661-0,47%1,18750,31%0,831,99%0,43980,68%
11/10/20101,35450,77%1,22370,98%0,66411,41%1,18370,14%0,8134-2,05%0,43683,2%
04/10/20101,3441-0,29%1,2117-0,35%0,65480,09%1,18211,45%0,83010,61%0,4229-1,04%
27/09/20101,348-1,24%1,2159-0,98%0,6542-0,26%1,165-1,7%0,825-0,96%0,4273-2,82%
20/09/20101,36470,41%1,22780,43%0,65590,11%1,18470,05%0,8329-0,89%0,4393-2,21%
13/09/20101,35910,68%1,22241,11%0,6552-0,06%1,18421,37%0,84041,16%0,4493,82%
06/09/20101,3499-0,03%1,20890,12%0,65560,31%1,1679-0,54%0,8306-0,35%0,4318-3,41%
30/08/20101,3504-0,69%1,2075-0,28%0,6535-0,09%1,17420,35%0,8335-1,01%0,44660,03%
23/08/20101,3597-0,46%1,211-0,14%0,65410%1,1701-1,49%0,8418-3,34%0,4464-0,28%
16/08/20101,3659-0,06%1,2127-0,13%0,65410%1,18750,55%0,86992,66%0,4476-1,9%
09/08/20101,36680,29%1,21420,31%0,6541-0,11%1,1810,71%0,84680,08%0,45621,41%
02/08/20101,36280,54%1,21050,73%0,6548-0,06%1,1727-0,33%0,8461-0,48%0,4497-1,08%
26/07/20101,3554-0,75%1,2016-0,48%0,6552-0,06%1,17660,56%0,85020,58%0,45460,75%
19/07/20101,3656-0,5%1,2074-0,39%0,6556-0,68%1,17-0,68%0,84520,44%0,45121,06%
12/07/20101,3724-0,38%1,2121-0,62%0,66010,01%1,178-0,08%0,84150,15%0,44642,25%
05/07/20101,3777-1,31%1,2196-2,32%0,660%1,1789-2,16%0,8402-1,04%0,4364-2,23%
28/06/20101,39570,29%1,2479-0,3%0,660%1,2043-0,93%0,849-1,23%0,4461-0,67%
21/06/20101,39161,11%1,25170,97%0,66-0,57%1,21550,44%0,85940,16%0,4491-1,08%
14/06/20101,37620,29%1,23960,78%0,66380,51%1,21011,52%0,8581,13%0,4541,75%
07/06/20101,37220,94%1,22991,12%0,6604-0,02%1,19170,37%0,84830,35%0,4461,2%
31/05/20101,3593-0,98%1,2161-0,91%0,66050,01%1,18731,36%0,84541,02%0,44071,11%
24/05/20101,3726-1,6%1,2271-1,95%0,66050%1,1711-2,53%0,8368-3,43%0,4358-5,75%
17/05/20101,3946-0,36%1,2510,42%0,66050,17%1,2007-0,27%0,86550,32%0,46080%
10/05/20101,3996-0,36%1,2457-0,15%0,65940,03%1,204-0,71%0,8627-0,51%0,4608-0,21%
03/05/20101,40461,07%1,24761,38%0,65920%1,21260,96%0,8670,49%0,46181,25%
26/04/20101,3897-0,18%1,23040,58%0,65920,03%1,20090,61%0,8628-0,03%0,456-0,04%
19/04/20101,3921-0,04%1,22320,27%0,6589-0,55%1,19360,48%0,8630,62%0,45621,19%
12/04/20101,39261,09%1,21991,48%0,66260,06%1,18792,04%0,85771,57%0,45082,8%
29/03/20101,37750,07%1,20190,09%0,66210,85%1,16370,4%0,84420,99%0,43812,55%
22/03/20101,37650,97%1,20080,94%0,65650,09%1,1590,49%0,83580,76%0,4271,72%
15/03/20101,36320,79%1,18950,65%0,65590%1,15340,73%0,82950,33%0,41960,36%
08/03/20101,35241,42%1,18180,08%0,65590%1,14491,05%0,82680,42%0,41813,2%
01/03/20101,33321,66%1,18092,18%0,65590,01%1,13290,6%0,8233-0,89%0,4047-3,02%
22/02/20101,31110,31%1,15511,72%0,65581,46%1,12611,49%0,83061,92%0,41691,76%
15/02/20101,307-1,06%1,1352-0,68%0,64621,41%1,1094-0,42%0,81470,89%0,40960,34%
08/02/20101,32080,62%1,14290,6%0,6371,78%1,1140,53%0,8074-0,04%0,4082-0,54%
01/02/20101,3126-0,09%1,136-0,98%0,62570,24%1,1082-1,06%0,8077-0,33%0,41040,23%
25/01/20101,3138-0,16%1,1472-0,9%0,62420,32%1,12-0,4%0,8103-0,43%0,4095-0,61%
18/01/20101,31590,39%1,15750,39%0,62221,49%1,1245-1,17%0,8138-1,65%0,412-3,93%
11/01/20101,31081,28%1,1531,52%0,6130,8%1,13762,58%0,82722,71%0,42825,11%
04/01/20101,2941,7%1,13551,63%0,60810,64%1,10831,21%0,80480,93%0,40631,05%
28/12/20091,2720,63%1,1170,32%0,60420,07%1,09480,6%0,79730,52%0,4022,5%
21/12/20091,264-0,5%1,11330,4%0,60381,27%1,08821,39%0,79311,47%0,3921,28%
14/12/20091,2703-0,85%1,1089-0,83%0,59610,41%1,0731-0,58%0,7815-1,44%0,387-2,12%
07/12/20091,2811-0,02%1,11810,05%0,59360,11%1,07930,11%0,79280,2%0,3952-0,12%
30/11/20091,2813-0,58%1,1175-0,64%0,5930,87%1,0781-0,52%0,7912-0,64%0,3956-1,12%
23/11/20091,28880,48%1,12460,71%0,58780,97%1,08380,07%0,79630,58%0,40010,6%
16/11/20091,2826-0,82%1,1166-1,15%0,58212,47%1,083-0,99%0,7917-0,87%0,3977-0,61%
09/11/20091,2931-0,14%1,1295-0,45%0,56774,23%1,0937-0,45%0,79860,07%0,4001-1,6%
02/11/20091,29490,64%1,13460,71%0,5437-0,26%1,09870,91%0,7980,33%0,40652,24%
26/10/20091,28651,72%1,12661,78%0,54510%1,08871,66%0,79542,14%0,39745,54%
19/10/20091,26451,05%1,10651,8%0,54510%1,07052,47%0,77831,24%0,37541,81%
12/10/20091,25121,18%1,08650,68%0,54510%1,04410,59%0,76861,26%0,3686-0,29%
05/10/20091,2364-0,37%1,07920,32%0,54510%1,0380,14%0,759-0,08%0,36971,82%
28/09/20091,241-2,11%1,0757-1,46%0,54510%1,0365-1,41%0,7596-2,33%0,363-4,08%
21/09/20091,2672-0,22%1,0914-0,15%0,5451-0,11%1,05120,13%0,77720,76%0,37781,56%
14/09/20091,27-0,16%1,093-0,17%0,54570%1,04980,05%0,7713-0,23%0,3719-0,67%
07/09/20091,2721-1,57%1,0948-2,01%0,54570%1,0492-1,82%0,7731-1,27%0,3744-5%
31/08/20091,2921-0,33%1,1168-0,19%0,54570%1,0683-0,59%0,7829-1,08%0,39310,32%
24/08/20091,2963-0,59%1,1189-0,42%0,5457-0,26%1,07460,1%0,79140,94%0,39191,43%
17/08/20091,3039-0,27%1,1236-0,32%0,5471-0,08%1,0736-0,25%0,784-0,34%0,38631,82%
10/08/20091,30742,1%1,12722,06%0,54760,26%1,07621,1%0,78661,18%0,37922,25%
03/08/20091,280,05%1,1040,11%0,54620%1,06440,9%0,77730,59%0,3707-0,54%
27/07/20091,27942,2%1,10283,43%0,54620,14%1,05491,95%0,77271,63%0,37272,65%
20/07/20091,2513-0,66%1,0649-0,91%0,54540,13%1,03430,71%0,76011,32%0,36284,78%
13/07/20091,2595-1,58%1,0747-2%0,54470,43%1,0269-2,22%0,75-1,79%0,3455-3,82%
06/07/20091,2794-0,94%1,0962-0,5%0,5424-1,95%1,0497-1,19%0,7634-0,64%0,35872,48%
29/06/20091,2915-1,9%1,1016-1,5%0,55290,1%1,0622-1,41%0,7683-0,91%0,3498-5,2%
22/06/20091,31610,84%1,11810,76%0,55230,08%1,07721,65%0,77531,54%0,3680,12%
15/06/20091,30511,66%1,10961,75%0,55190,62%1,05941,69%0,76341,04%0,36762,3%
08/06/20091,28340,59%1,09012,33%0,54841,67%1,04153,02%0,75541,69%0,35916,97%
01/06/20091,27581%1,06470,44%0,53930,75%1,01010,66%0,74274,06%0,33410,44%
25/05/20091,26312,3%1,06-0,57%0,53520,16%1,0034-0,61%0,71250,32%0,33260,03%
18/05/20091,2340,38%1,0661-0,47%0,5344-0,59%1,0095-0,08%0,7103-4,81%0,33252,05%
11/05/20091,22943,75%1,07111,8%0,5375-1,4%1,01031,28%0,74442,87%0,32578,11%
04/05/20091,1833-1,21%1,0519-0,32%0,5450%0,9974-0,26%0,723-0,2%0,2993-1,23%
27/04/20091,19760,11%1,05520,32%0,545-0,29%1,0001-1,53%0,7245-0,85%0,303-0,84%
20/04/20091,19631,71%1,05181,86%0,5466-2%1,01540,43%0,73060,68%0,30554,55%
06/04/20091,1759-0,9%1,0323-0,89%0,5575-0,21%1,011-0,28%0,7257-5,51%0,2916-0,36%
30/03/20091,18641,85%1,04151,44%0,5587-1,27%1,01382,52%0,76577,22%0,29273,64%
23/03/20091,1645-0,04%1,02650,75%0,5658-2,07%0,98831,67%0,71044,55%0,282-2,49%
16/03/20091,1650,37%1,01880,07%0,5775-2,3%0,9718-0,82%0,6780,13%0,2892,84%
09/03/20091,16070,38%1,0181-0,27%0,59080%0,9798-1,42%0,6772-9,85%0,2808-3,51%
02/03/20091,15621,12%1,0209-1,21%0,59080%0,99370,26%0,74390,79%0,29071,74%
23/02/20091,14330,75%1,0332-2,7%0,59080%0,9911-2,07%0,7383,2%0,2856-1,66%
16/02/20091,1347-0,65%1,0612-0,45%0,59080%1,0116-0,63%0,7144-0,06%0,29033,53%
09/02/20091,1421-0,18%1,06590,31%0,59081,13%1,018-0,79%0,7148-0,05%0,28010,05%
02/02/20091,14420,68%1,06260,15%0,5841-0,12%1,02610,65%0,71510,86%0,28-0,18%
26/01/20091,13640,35%1,061-0,86%0,5848-1,12%1,0194-1,33%0,709-0,88%0,28053,45%
19/01/20091,13241,73%1,07011,68%0,5914-2,46%1,0330,14%0,7152-0,46%0,2708-4,44%
12/01/20091,11292,72%1,05222,82%0,6059-0,23%1,03162,45%0,71842,32%0,282810,89%
05/01/20091,0826-1,8%1,0225-3,03%0,6073-0,2%1,0062-1,74%0,7018-1,12%0,252-6,38%
22/12/20081,1022-1,13%1,0534-2,54%0,6085-1,34%1,0237-2,28%0,7096-2,51%0,2681-5,81%
15/12/20081,1146-1,19%1,0802-3,04%0,6167-1,59%1,0471-3,42%0,7275-1,44%0,2837-6,38%
08/12/20081,1278-1,7%1,113-2,59%0,6265-2,25%1,0829-3,22%0,7379-2,56%0,3018-5,13%
01/12/20081,147-0,62%1,1418-0,59%0,6405-2,01%1,1177-0,46%0,75680,19%0,3173-1,43%
24/11/20081,1541-3,96%1,1486-3,83%0,6534-0,69%1,1229-2,7%0,7553-1,49%0,3218-3,39%
17/11/20081,1998-1,9%1,1927-1,45%0,6579-3,4%1,1533-2,56%0,7666-2,8%0,3327-2,7%
10/11/20081,2225-2,71%1,2099-0,62%0,6803-0,5%1,1828-0,48%0,7881-1,24%0,3417-6,24%
03/11/20081,2557-0,86%1,2174-1,23%0,68370%1,1884-1,75%0,7979-2,74%0,363-7,98%
27/10/20081,2665-2,08%1,2323-1,65%0,6837-0,26%1,2093-0,18%0,81980,85%0,3923,63%
20/10/20081,2929-4,54%1,2527-3,6%0,68550%1,2114-4,93%0,8129-4,41%0,3777-13,31%
13/10/20081,3515-3,87%1,2978-4,77%0,6855-0,25%1,2712-4,26%0,8487-5,44%0,428-7,99%
06/10/20081,4038-0,68%1,3596-0,23%0,6872-0,57%1,3253-1,03%0,8949-0,84%0,4622-2,35%
29/09/20081,41340,56%1,36280,7%0,69110,05%1,3391,42%0,90242,29%0,4736,75%
22/09/20081,4055-2,78%1,3533-1,66%0,69080,34%1,3199-1,92%0,8817-1,61%0,4411-8,85%
15/09/20081,4445-0,08%1,3757-1,51%0,68840%1,3452-0,42%0,8959-2,01%0,4801-3,19%
08/09/20081,4457-0,58%1,3965-1,39%0,6884-0,23%1,3509-1,63%0,914-2,39%0,4954-6,33%
01/09/20081,45410,26%1,416-0,16%0,690,11%1,373-0,58%0,93580,44%0,52680,3%
25/08/20081,45030,12%1,4182-0,02%0,68920%1,38091,52%0,9316-1,25%0,52522,1%
18/08/20081,4485-0,32%1,4186-0,66%0,68920%1,36-0,82%0,94330,91%0,51420,84%
11/08/20081,4532-0,98%1,4279-2,41%0,68920%1,3712-2,42%0,9347-3,12%0,5099-3,51%
04/08/20081,4674-1,51%1,4624-1,53%0,6892-1,14%1,4044-1,51%0,96390,49%0,5278-2,66%
28/07/20081,4896-2,31%1,4847-2,31%0,69710,03%1,4257-2,54%0,9591-2,59%0,5419-3,6%
21/07/20081,5241-0,54%1,519-0,62%0,69680%1,4619-1,37%0,984-1,92%0,5614-3,03%
14/07/20081,53230,26%1,52840,28%0,69680,27%1,4819-0,33%1,0029-0,27%0,57841,54%
07/07/20081,52830,22%1,52410,23%0,6950,21%1,48691,34%1,00563,13%0,56946,18%
30/06/20081,5250%1,5205-0,01%0,69350,28%1,4670,61%0,97412,11%0,53422,32%
23/06/20081,5250,03%1,52060,02%0,6916-0,28%1,458-0,87%0,9536-0,57%0,52190,1%
16/06/20081,52461,43%1,52031,48%0,69350,28%1,47072,03%0,9593,47%0,52144,49%
09/06/20081,50280,42%1,49780,51%0,69160,03%1,4409-0,34%0,92570,97%0,4980,88%
02/06/20081,4964-0,05%1,4902-0,22%0,69130,01%1,4458-0,97%0,9167-2,55%0,49361,7%
26/05/20081,49711,6%1,49351,77%0,69120,28%1,45981,94%0,94021,5%0,48520,76%
19/05/20081,47320,96%1,46711,46%0,68930%1,43151,8%0,92611,18%0,48153,19%
12/05/20081,45911,88%1,44572,37%0,68930,1%1,40584,4%0,91514,11%0,46614,8%
05/05/20081,43162,5%1,41142,43%0,68861,56%1,34390,75%0,87750,95%0,44370,64%
28/04/20081,39581,08%1,37710,78%0,67780%1,33381,23%0,86910,01%0,44090,55%
21/04/20081,38070,02%1,36641,49%0,67780%1,31751,23%0,8690,68%0,43850,73%
14/04/20081,38041,17%1,3461,45%0,6778-0,44%1,30122,21%0,86311,95%0,43532,15%
07/04/20081,36420,08%1,3265-0,04%0,6808-0,14%1,2724-0,55%0,84621,82%0,42594,38%
31/03/20081,3631-1,64%1,3269-1,66%0,6818-1,48%1,2794-1,34%0,8308-0,06%0,4072-3,3%
17/03/20081,3855-0,23%1,3491,77%0,69190%1,29660,75%0,83130,85%0,42060,54%
10/03/20081,38870,02%1,32510,88%0,69190%1,28692,04%0,82421,18%0,41840,23%
03/03/20081,38850,25%1,31340,33%0,69190%1,26070,78%0,8145-0,42%0,4174-0,55%
25/02/20081,38511,3%1,3092,31%0,69190%1,25091%0,8181,67%0,41970,81%
18/02/20081,3671,07%1,27891,57%0,69190,09%1,23842,69%0,80432,59%0,41633,69%
11/02/20081,3523-0,04%1,25880%0,69130%1,20510,3%0,78352,24%0,4009-1,27%
04/02/20081,35290,09%1,25880,31%0,69130,99%1,20150,02%0,766-0,81%0,4060,95%
28/01/20081,3518-0,31%1,2548-0,45%0,68441,44%1,2012-0,16%0,7722-0,58%0,4021-2,24%
21/01/20081,356-1,18%1,2605-2,12%0,67460,34%1,2031-1,68%0,77660,24%0,4112-4,22%
14/01/20081,3719-0,38%1,2872-0,67%0,67230%1,2233-0,05%0,7748-4,19%0,4285-3,83%
07/01/20081,37721,31%1,29581,15%0,67230,18%1,22390,52%0,80723,24%0,44492,38%
31/12/20071,35920,04%1,281-0,03%0,67110,17%1,21750,04%0,7811-0,6%0,43446,15%
17/12/20071,3587-0,25%1,2814-0,68%0,66990,15%1,2170,9%0,78582,18%0,4076-0,89%
10/12/20071,362-0,11%1,29-0,12%0,66890,07%1,2061-1,46%0,7687-0,74%0,4112-1,49%
03/12/20071,3634-0,03%1,29160,18%0,66840,35%1,2237-0,8%0,7744-1,28%0,4174-3,7%
26/11/20071,36390,25%1,28921,94%0,66611,35%1,23351,3%0,78432,05%0,43282,86%
19/11/20071,36040,3%1,26420,38%0,65710,57%1,2175-0,19%0,7682-0,03%0,4204-2,23%
12/11/20071,35641,83%1,25942,38%0,65340,9%1,21971,93%0,76840,04%0,42983,78%
05/11/20071,33170,94%1,22941,26%0,64750,55%1,19622,2%0,7684,06%0,41365,13%
29/10/20071,31910,43%1,21380,52%0,6440,77%1,16980,9%0,73691,26%0,39242,26%
22/10/20071,31350,12%1,20760,35%0,6391,74%1,15931,38%0,72761,77%0,38351,65%
15/10/20071,31180,03%1,20340%0,62790,24%1,14330,92%0,71471,17%0,37722,88%
08/10/20071,3115-0,2%1,20340,02%0,62640%1,1328-0,92%0,70631,44%0,36631,14%
01/10/20071,31410,06%1,20320,47%0,62640%1,1432-0,42%0,6961-1,56%0,3621-1,28%
24/09/20071,31320,44%1,19750,74%0,62640%1,1480,85%0,7070,37%0,36670,11%
17/09/20071,3075-0,1%1,18861,27%0,62640%1,13821,06%0,70440,28%0,36631,06%
10/09/20071,30880,83%1,17350,49%0,62640,1%1,12620,88%0,70242,35%0,36251,79%
03/09/20071,2980,34%1,16770,28%0,62570%1,11640,73%0,68590,52%0,3561,58%
27/08/20071,2936-0,58%1,1644-0,6%0,62570%1,1083-0,22%0,6824-2,18%0,3504-4,76%
20/08/20071,3012-0,1%1,1714-0,25%0,6257-0,09%1,1107-0,43%0,69720,76%0,3671,23%
13/08/20071,3024-2,34%1,1744-0,67%0,62630,09%1,1155-0,89%0,6919-2,3%0,3625-2,3%
06/08/20071,3329-1,17%1,18220,82%0,6257-0,01%1,12550,15%0,70780,13%0,3708-0,87%
30/07/20071,3485-0,61%1,17250,7%0,62580%1,12380,25%0,70690,31%0,37410,38%
23/07/20071,3567-0,16%1,1643-0,01%0,62580%1,1210,16%0,70470,18%0,37262,11%
16/07/20071,35890,48%1,16440,5%0,62581,57%1,11920,31%0,7034-0,61%0,3648-0,72%
09/07/20071,35230,09%1,15860,07%0,6160%1,11580,71%0,70772,06%0,36741,61%
02/07/20071,35110,01%1,15780,13%0,6160,24%1,1078-0,42%0,6932-0,13%0,36153,15%
25/06/20071,35090,35%1,15640,38%0,61450%1,11250,45%0,6940,91%0,35010,73%
18/06/20071,3461-0,01%1,15190,1%0,6145-0,24%1,10740,33%0,68770,64%0,34761,31%
11/06/20071,34620,18%1,15080,26%0,6160%1,10381,01%0,68330,51%0,3431,65%
04/06/20071,34390,08%1,14780,74%0,6160%1,0927-0,8%0,67980,03%0,3373-2,18%
28/05/20071,34271,21%1,13930,65%0,616-0,24%1,10150,35%0,67960,29%0,34473,19%
21/05/20071,32661,03%1,13190,26%0,6175-0,39%1,09760,62%0,67760,41%0,33371,77%
14/05/20071,31280,26%1,129-0,03%0,6199-0,24%1,0908-0,06%0,6748-0,14%0,3278-1,62%
07/05/20071,30941,21%1,12930,05%0,62140%1,09150,27%0,67580,38%0,33310,91%
30/04/20071,29361,08%1,12870,05%0,6214-3,16%1,08860,08%0,6732-1,1%0,33012,56%
23/04/20071,27960,27%1,12810,08%0,6411,46%1,0877-0,79%0,68060,76%0,32160,98%
16/04/20071,27621,55%1,12731,19%0,63163,52%1,09631,16%0,67541,99%0,31851,36%
02/04/20071,25641,27%1,11390,49%0,60940%1,08361,53%0,6621,62%0,31423,96%
26/03/20071,2404-0,03%1,1084-0,04%0,60940%1,0670,13%0,65130,2%0,30172,44%
19/03/20071,2407-0,04%1,10890%0,60940%1,0656-0,24%0,65-1,06%0,2943-1,28%
12/03/20071,24130,79%1,10890,83%0,60940%1,06820,31%0,65680,5%0,29810,34%
05/03/20071,23150,8%1,09980,18%0,60940%1,06490,39%0,65360,06%0,29712,68%
26/02/20071,22171,65%1,09781,44%0,60940%1,06081,03%0,65311,27%0,28912,79%
19/02/20071,20150,06%1,08210,04%0,60940%1,0499-0,67%0,6449-1,01%0,2811-3,52%
12/02/20071,20080,18%1,08170,22%0,60940%1,05690,23%0,65140,96%0,2913,97%
05/02/20071,19860,03%1,0793-0,04%0,60940%1,05450,72%0,64510,08%0,27942,81%
29/01/20071,1982-0,05%1,0797-0,01%0,60940%1,04681,29%0,64462,91%0,27163,03%
22/01/20071,1988-0,74%1,0799-1,68%0,60940%1,0334-1,19%0,6258-2,47%0,2634-4,72%
15/01/20071,2077-0,91%1,098-1,48%0,60940%1,0457-0,91%0,6413-0,04%0,2758-0,35%
08/01/20071,2187-0,04%1,11430,04%0,60940%1,0552-2,54%0,6415-1,44%0,2767-2,87%
18/12/20061,21920%1,11390%0,60940%1,0820,16%0,6508-0,5%0,28471,12%
11/12/20061,21920%1,11390%0,60940%1,0803-0,88%0,6541-1,04%0,2815-2,1%
04/12/20061,21920,03%1,11390%0,60940%1,08981,28%0,66091,26%0,28740,66%
27/11/20061,21890,01%1,11390,01%0,60940%1,0758-0,53%0,6526-0,97%0,2855-2,26%
20/11/20061,2188-0,09%1,1138-0,21%0,60940%1,0815-0,01%0,6589-0,2%0,292-1,23%
13/11/20061,2199-0,01%1,1161-0,06%0,60940%1,08160,85%0,66010,07%0,29550,12%
06/11/20061,220,02%1,1168-0,02%0,60940%1,0724-1,55%0,6597-1,02%0,2952-0,79%
30/10/20061,21980%1,1170,01%0,60940%1,0890,49%0,6664-0,33%0,2975-0,06%
23/10/20061,21980%1,1170%0,60940%1,0837-0,19%0,6686-0,27%0,2977-1,6%
16/10/20061,2198-0,02%1,1170%0,60940%1,0857-0,02%0,67040,61%0,30243,52%
09/10/20061,22-0,83%1,117-0,91%0,6094-6,5%1,086-0,4%0,6663-0,78%0,2918-1,34%
02/10/20061,2302-0,11%1,1271-0,14%0,649-0,1%1,09030,35%0,6715-1,93%0,29570,83%
25/09/20061,2315-1,63%1,1287-2,63%0,6496-0,03%1,0865-1,63%0,6845-1,58%0,2933-5,79%
18/09/20061,2516-1,58%1,1584-1,66%0,6498-0,09%1,1043-2,6%0,6953-2,29%0,3102-4,64%
11/09/20061,2713-1,73%1,1776-0,93%0,6504-0,1%1,1329-1,2%0,7113-1,45%0,3246-3,79%
04/09/20061,2933-2,83%1,1886-1,54%0,6510%1,1465-0,61%0,72151,35%0,337-2,47%
28/08/20061,3299-2,42%1,2068-0,02%0,6510%1,15350,56%0,7118-1,6%0,3453-0,71%
21/08/20061,3621-2,01%1,2070,03%0,6510%1,147-0,39%0,7232-0,66%0,3477-3,77%
14/08/20061,38950,06%1,20670,02%0,6510%1,15150,14%0,728-0,02%0,3608-0,32%
07/08/20061,38860,1%1,20640%0,651-0,09%1,14990,52%0,72810,98%0,3621,02%
31/07/20061,3872-0,02%1,2064-0,07%0,65160%1,14390,3%0,7210,37%0,35830,76%
24/07/20061,38740,17%1,20730%0,65160%1,1405-1,11%0,7183-0,37%0,3556-1,42%
17/07/20061,38511,3%1,20730,45%0,65160%1,15321,18%0,72091,12%0,36063,95%
10/07/20061,36710,95%1,20190,4%0,65160%1,1395-0,43%0,71280,31%0,34641,1%
03/07/20061,35411,28%1,19710%0,65160%1,14440,34%0,7107-0,49%0,34260,04%
26/06/20061,33670%1,19710%0,65160%1,14040,08%0,7141-0,09%0,34240,01%
19/06/20061,33670%1,19710%0,65160%1,13960,33%0,71480,97%0,3424-2,63%
12/06/20061,33670,02%1,19710,01%0,65160%1,13590,17%0,7079-0,38%0,3514-1,96%
05/06/20061,33640,04%1,1970,04%0,65160%1,134-0,07%0,7106-0,45%0,3583-0,55%
29/05/20061,3358-0,11%1,1965-0,15%0,65160%1,1347-0,13%0,71380,18%0,36021,24%
22/05/20061,3373-0,51%1,1982-0,32%0,65160%1,1362-1,71%0,71250,78%0,3558-1,88%
15/05/20061,3442-0,08%1,202-0,88%0,65160%1,15561,03%0,707-1,46%0,3624-0,04%
08/05/20061,34530,24%1,21260,15%0,65160%1,1437-0,56%0,71731,45%0,3626-0,85%
02/05/20061,34210%1,21080%0,65160%1,15010%0,70690%0,36560%
01/05/20061,34210,3%1,21080,23%0,65160%1,15010,11%0,7069-1,38%0,3656-1,35%
24/04/20061,3383,59%1,20813,19%0,6516-0,55%1,14892,34%0,71670,89%0,37062,65%
10/04/20061,290,26%1,16960,01%0,6552-2,79%1,122-0,06%0,7103-0,9%0,36080,21%
03/04/20061,28671,96%1,16950%0,6735-1,15%1,12270,56%0,71671,35%0,36-0,78%
27/03/20061,2615-0,03%1,16950,03%0,68120%1,11640,19%0,707-1,1%0,3628-2,16%
20/03/20061,26180,46%1,16910,17%0,68120%1,11430,27%0,71481,01%0,37071,48%
13/03/20061,2560%1,16720,01%0,68120%1,1113-1,09%0,7076-1,48%0,3652-2,83%
06/03/20061,2562,36%1,1672,49%0,68120,79%1,12341,8%0,71810,76%0,3755-3%
27/02/20061,2264-0,16%1,1380,07%0,67590%1,10320,28%0,71270,8%0,38681,73%
20/02/20061,2284-2,41%1,1372-1,76%0,67590%1,1001-0,21%0,707-0,26%0,3801-1,02%
13/02/20061,2579-0,02%1,15730%0,67590%1,1024-0,91%0,70880,18%0,3841,01%
06/02/20061,2582-0,17%1,1573-0,01%0,67590,07%1,11240,13%0,70750,74%0,38012,53%
30/01/20061,26030,02%1,15730,03%0,67540,58%1,111-0,48%0,70230,33%0,3705-1,61%
23/01/20061,26010,03%1,157-0,01%0,67140,25%1,11631,27%0,71,17%0,37643,91%
16/01/20061,25970,32%1,1570,11%0,66970,86%1,1021-0,49%0,6918-0,02%0,3617-0,06%
09/01/20061,25573,07%1,15583,29%0,6643,99%1,10752,21%0,6921,88%0,36194,22%
02/01/20061,2172-0,89%1,1178-0,95%0,63750%1,0831-1,14%0,679-1,65%0,3467-1,29%
19/12/20051,2281,1%1,12841,2%0,63750,12%1,09540,69%0,69020,57%0,3511-0,52%
12/12/20051,21450,6%1,11480,61%0,63680%1,08790,28%0,68620,76%0,3537,02%
05/12/20051,2072-1,57%1,1081-0,94%0,63681,22%1,08480,93%0,681-1%0,3282-2,85%
28/11/20051,2262-0,04%1,11850%0,6290,49%1,0746-1,51%0,68780,63%0,3375-4,28%
21/11/20051,2266-1,58%1,1185-1,78%0,62593,09%1,0909-0,1%0,6834-0,38%0,3521,75%
14/11/20051,2459-0,73%1,1383-2,55%0,60660,34%1,0919-1,13%0,6860,07%0,34580,62%
07/11/20051,2551-0,14%1,1673-0,14%0,60450,53%1,1043-1,75%0,6856-1,86%0,3437-5,1%
31/10/20051,2568-3,08%1,169-3,35%0,60130,38%1,1236-0,18%0,6983-0,09%0,3612-0,6%
24/10/20051,2956-2,97%1,2082-0,71%0,5990%1,1256-1,77%0,6989-0,58%0,3634-1,5%
17/10/20051,3341-0,28%1,2167-0,11%0,5990%1,14550,76%0,7031,62%0,36884,53%
10/10/20051,33790,2%1,21810,08%0,5990,96%1,1368-1,11%0,6916-0,62%0,3521-5,59%
03/10/20051,33523,13%1,21713,24%0,59322,31%1,14951,31%0,6958-0,53%0,3718-0,37%
26/09/20051,2934-0,24%1,1777-0,08%0,57950,09%1,13440,88%0,69951,94%0,37324,42%
19/09/20051,2965-2,57%1,1786-2,4%0,5790,13%1,12450,25%0,6861,31%0,35671,76%
12/09/20051,32981,73%1,20692,3%0,57823,99%1,1217-2,36%0,677-1,74%0,3504-2,56%
05/09/20051,30692,28%1,17911,8%0,55520%1,14823,2%0,68883,44%0,35948,39%
29/08/20051,27710,11%1,15790,06%0,55520%1,11152,14%0,66512,74%0,32930,93%
22/08/20051,27562,3%1,15732,11%0,55520,31%1,08772,06%0,6468-0,38%0,32621,43%
08/08/20051,24630%1,13280,06%0,55340%1,06530,25%0,64931,52%0,3216-0,04%
01/08/20051,24630,04%1,13210%0,55340%1,06270,56%0,6394-1,22%0,32170,82%
25/07/20051,2457-0,16%1,1321-0,11%0,55340%1,0567-1,51%0,64730,32%0,3191-1,96%
18/07/20051,24770,12%1,13340,12%0,55340%1,0727-0,84%0,6452-0,42%0,3253-1,25%
11/07/20051,24620,03%1,1320,08%0,55340%1,08171,6%0,64790,44%0,32943,9%
04/07/20051,24581,17%1,1310,9%0,55340,04%1,06440,46%0,64511,43%0,3166-3,86%
27/06/20051,23121,2%1,12081,5%0,55320%1,05950,9%0,63592,84%0,32885,3%
20/06/20051,21640,01%1,1040,15%0,55320%1,051,05%0,61781,13%0,31146,13%
13/06/20051,21631,51%1,10242,52%0,55320%1,0391,41%0,61081,62%0,29220,75%
06/06/20051,19790,97%1,07452,04%0,55320%1,02442,28%0,60091,14%0,29010,98%
30/05/20051,18630%1,05270%0,55320%1,0011,06%0,59411,4%0,2872-1,78%
23/05/20051,1863-1,25%1,0527-0,94%0,55320%0,99040,41%0,58581,28%0,29232,83%
16/05/20051,2011-1,19%1,0626-0,95%0,55320%0,9863-1,46%0,5783-2,45%0,28411,43%
09/05/20051,2154-1,61%1,0727-1,88%0,55320%1,0008-0,76%0,5924-1,33%0,28-3,36%
02/05/20051,23490%1,0929-2,61%0,5532-0,11%1,0084-0,76%0,6003-0,82%0,2894-1,87%
25/04/20051,2349-0,12%1,1214-0,12%0,55380%1,0161-0,24%0,60520,41%0,29481,91%
18/04/20051,23630%1,12280%0,55380%1,0185-1,21%0,6028-0,9%0,2892-8,41%
11/04/20051,23633,92%1,12284,29%0,55380,05%1,03080,55%0,60820,83%0,31357,58%
04/04/20051,18790,16%1,07460,16%0,55360%1,02521%0,60322,3%0,28984,46%
21/03/20051,1860,01%1,07290,01%0,55360%1,01490,78%0,58930,35%0,27691,36%
14/03/20051,18592,29%1,07272,34%0,55360,21%1,007-0,5%0,58720,02%0,27312,31%
07/03/20051,15881,96%1,04762,36%0,55240,09%1,0122,24%0,58712,57%0,26683,23%
28/02/20051,1360%1,02280,01%0,55190%0,98942,14%0,5720,87%0,25825,94%
21/02/20051,1360,01%1,02280,03%0,55190%0,96830,49%0,567-0,03%0,2428-1,66%
14/02/20051,13590%1,0225-0,02%0,55190%0,96350,81%0,56720,34%0,2469-1,37%
07/02/20051,13590,33%1,02270,01%0,55190%0,9557-1,81%0,5653-2,47%0,25023,08%
31/01/20051,13213,72%1,02261,79%0,55190%0,9730,92%0,57921%0,2425-0,54%
24/01/20051,090,17%1,00430%0,55190%0,9641,2%0,57341,86%0,2438-0,84%
17/01/20051,08810,01%1,0043-0,01%0,5519-0,13%0,95240,47%0,56281,52%0,24593,06%
10/01/20051,088-2,55%1,0044-1,38%0,55260,01%0,9479-0,06%0,55420,18%0,23843,71%
Fonte dati: Ministero Ministero dello Sviluppo Economico - Analisi e statistiche energetiche e minerarie
N.B. I prezzi sono espressi EURO x litro e sono comprensivi di IVA

Per approfondimenti visitare il sito del Ministero