Euro Short-Term Rate(STR): la serie storica dei tassi e il grafico
Tasso €STR oggi 10 giugno 2026
Tasso €STR attuale
Ultima pubblicazione
4 Giugno 2026
1,933%
Tasso overnight risk-free
Fonte: Banca Centrale Europea (BCE) · Dato aggiornato giornalmente
Tasso €STR medio composto
Fonte BCE
1 settimana - 12 mesi
Short-term
1 settimana
Compounded euro short-term rate average rate, Daily - businessweek
EST.B.EU000A2QQF16.CR
Monthly
1 mese
Compounded euro short-term rate average rate, Daily - businessweek
EST.B.EU000A2QQF24.CR
Quarterly
3 mesi
Compounded euro short-term rate average rate, Daily - businessweek
EST.B.EU000A2QQF32.CR
Semi-annual
6 mesi
Compounded euro short-term rate average rate, Daily - businessweek
EST.B.EU000A2QQF40.CR
Annual
12 mesi
Compounded euro short-term rate average rate, Daily - businessweek
EST.B.EU000A2QQF57.CR
Potrebbe interessarti il grafico e la tabella di tutti i Compounded Euro Short-Term Rate
Accedi alla dashboard completa€STR Storico
Guida completa
Tasso di riferimento BCE
Cos'è il tasso €STR?
Scopri il tasso di interesse benchmark dell'Eurozona, il suo funzionamento e perché è fondamentale per i mercati finanziari
Tasso ufficiale BCE
Il tasso €STR (Euro Short-Term Rate) è l'indicatore che misura il costo medio del finanziamento overnight (giornaliero) non garantito tra le principali banche dell'Eurozona.
Pubblicato quotidianamente dalla Banca Centrale Europea (BCE), rappresenta il tasso di riferimento "privo di rischio" per l'Eurozona, calcolato su transazioni reali di mercato.
Fonte: BCE
Aggiornamento: Giornaliero (TARGET2)
Caratteristiche principali del tasso €STR
Calcolo giornaliero
Basato su transazioni reali overnight del giorno precedente
Risk-free rate
Tasso di riferimento privo di rischio per l'Eurozona
Volumi reali
Basato su oltre €XX miliardi di transazioni giornaliere
Pubblicazione BCE
Ore 09:00 CET, giorni TARGET2
Perché le banche si prestano soldi tra loro?
Le banche non hanno sempre la liquidità perfetta giorno per giorno. Ecco i principali motivi:
- Disallineamento temporaneo tra entrate e uscite giornaliere
- Obblighi regolamentari di riserva minima imposti dalla BCE
- Opportunità di investire liquidità in eccesso a breve termine
Banca A
Banca B
Esempio concreto: Banca Sole e Banca Luna
Banca Luna ha bisogno di 50 milioni € per rispettare i requisiti giornalieri, mentre Banca Sole ha liquidità in eccesso. Si accordano per un prestito overnight a un tasso che diventerà parte del calcolo €STR del giorno successivo.
Questo meccanismo rappresenta il mercato monetario all'ingrosso non garantito: un sistema basato sulla fiducia tra le banche.
Come viene calcolato?
Il calcolo si basa sui dati del Money Market Statistical Reporting (MMSR), il sistema BCE di raccolta transazioni avviato nel 2016 che monitora:
- Transazioni effettive (non quote o offerte)
- Prestiti overnight non garantiti
- Volumi e tassi di oltre 50 controparti
Perché è importante?
Il Working Group on Euro Risk-Free Rates lo ha riconosciuto come il tasso di riferimento ufficiale per l'Eurozona perché:
- Sostituisce l'EONIA come benchmark overnight
- Rappresenta il costo del denaro "privo di rischio"
- È la base per derivati, contratti e strumenti finanziari
Differenza tra €STR e Euribor
| Caratteristica | €STR | Euribor |
|---|---|---|
| Tipo | Risk-Free Rate (RFR) | Tasso con premio di credito |
| Scadenza | Overnight (giornaliera) | 1 settimana - 12 mesi |
| Calcolo | Transazioni reali | Quotazioni bancarie |
| Utilizzo principale | Derivati, collaterali, overnight | Mutui, prestiti a termine |
Glossario €STR
4 termini chiave
Overnight
Prestito di durata 1 giorno
TARGET2
Calendario operativo BCE
MMSR
Sistema di reporting BCE
Risk-Free Rate
Tasso privo di rischio
Serie storica Tassi Giornalieri €STR
| Data | Tasso €STR |
|---|---|
| 2019-10-01 | -0,549 |
| 2019-10-02 | -0,551 |
| 2019-10-03 | -0,555 |
| 2019-10-04 | -0,553 |
| 2019-10-07 | -0,554 |
| 2019-10-08 | -0,552 |
| 2019-10-09 | -0,552 |
| 2019-10-10 | -0,552 |
| 2019-10-11 | -0,550 |
| 2019-10-14 | -0,549 |
| 2019-10-15 | -0,551 |
| 2019-10-16 | -0,548 |
| 2019-10-17 | -0,548 |
| 2019-10-18 | -0,547 |
| 2019-10-21 | -0,549 |
| 2019-10-22 | -0,548 |
| 2019-10-23 | -0,547 |
| 2019-10-24 | -0,548 |
| 2019-10-25 | -0,548 |
| 2019-10-28 | -0,548 |
| 2019-10-29 | -0,545 |
| 2019-10-30 | -0,545 |
| 2019-10-31 | -0,543 |
| 2019-11-01 | -0,549 |
| 2019-11-04 | -0,536 |
| 2019-11-05 | -0,541 |
| 2019-11-06 | -0,539 |
| 2019-11-07 | -0,537 |
| 2019-11-08 | -0,540 |
| 2019-11-11 | -0,541 |
| 2019-11-12 | -0,537 |
| 2019-11-13 | -0,531 |
| 2019-11-14 | -0,536 |
| 2019-11-15 | -0,541 |
| 2019-11-18 | -0,541 |
| 2019-11-19 | -0,542 |
| 2019-11-20 | -0,511 |
| 2019-11-21 | -0,542 |
| 2019-11-22 | -0,536 |
| 2019-11-25 | -0,533 |
| 2019-11-26 | -0,533 |
| 2019-11-27 | -0,533 |
| 2019-11-28 | -0,531 |
| 2019-11-29 | -0,532 |
| 2019-12-02 | -0,541 |
| 2019-12-03 | -0,539 |
| 2019-12-04 | -0,540 |
| 2019-12-05 | -0,540 |
| 2019-12-06 | -0,541 |
| 2019-12-09 | -0,541 |
| 2019-12-10 | -0,544 |
| 2019-12-11 | -0,544 |
| 2019-12-12 | -0,544 |
| 2019-12-13 | -0,543 |
| 2019-12-16 | -0,543 |
| 2019-12-17 | -0,536 |
| 2019-12-18 | -0,540 |
| 2019-12-19 | -0,540 |
| 2019-12-20 | -0,540 |
| 2019-12-23 | -0,545 |
| 2019-12-24 | -0,549 |
| 2019-12-27 | -0,542 |
| 2019-12-30 | -0,541 |
| 2019-12-31 | -0,531 |
| 2020-01-02 | -0,539 |
| 2020-01-03 | -0,537 |
| 2020-01-06 | -0,539 |
| 2020-01-07 | -0,540 |
| 2020-01-08 | -0,536 |
| 2020-01-09 | -0,539 |
| 2020-01-10 | -0,538 |
| 2020-01-13 | -0,537 |
| 2020-01-14 | -0,538 |
| 2020-01-15 | -0,538 |
| 2020-01-16 | -0,536 |
| 2020-01-17 | -0,537 |
| 2020-01-20 | -0,538 |
| 2020-01-21 | -0,535 |
| 2020-01-22 | -0,536 |
| 2020-01-23 | -0,537 |
| 2020-01-24 | -0,537 |
| 2020-01-27 | -0,538 |
| 2020-01-28 | -0,536 |
| 2020-01-29 | -0,540 |
| 2020-01-30 | -0,539 |
| 2020-01-31 | -0,539 |
| 2020-02-03 | -0,537 |
| 2020-02-04 | -0,536 |
| 2020-02-05 | -0,536 |
| 2020-02-06 | -0,535 |
| 2020-02-07 | -0,537 |
| 2020-02-10 | -0,537 |
| 2020-02-11 | -0,541 |
| 2020-02-12 | -0,541 |
| 2020-02-13 | -0,540 |
| 2020-02-14 | -0,538 |
| 2020-02-17 | -0,541 |
| 2020-02-18 | -0,536 |
| 2020-02-19 | -0,538 |
| 2020-02-20 | -0,538 |
| 2020-02-21 | -0,539 |
| 2020-02-24 | -0,540 |
| 2020-02-25 | -0,539 |
| 2020-02-26 | -0,539 |
| 2020-02-27 | -0,538 |
| 2020-02-28 | -0,540 |
| 2020-03-02 | -0,542 |
| 2020-03-03 | -0,542 |
| 2020-03-04 | -0,541 |
| 2020-03-05 | -0,540 |
| 2020-03-06 | -0,541 |
| 2020-03-09 | -0,539 |
| 2020-03-10 | -0,541 |
| 2020-03-11 | -0,543 |
| 2020-03-12 | -0,540 |
| 2020-03-13 | -0,541 |
| 2020-03-16 | -0,536 |
| 2020-03-17 | -0,531 |
| 2020-03-18 | -0,529 |
| 2020-03-19 | -0,526 |
| 2020-03-20 | -0,524 |
| 2020-03-23 | -0,525 |
| 2020-03-24 | -0,527 |
| 2020-03-25 | -0,527 |
| 2020-03-26 | -0,529 |
| 2020-03-27 | -0,530 |
| 2020-03-30 | -0,528 |
| 2020-03-31 | -0,522 |
| 2020-04-01 | -0,527 |
| 2020-04-02 | -0,534 |
| 2020-04-03 | -0,539 |
| 2020-04-06 | -0,533 |
| 2020-04-07 | -0,533 |
| 2020-04-08 | -0,535 |
| 2020-04-09 | -0,536 |
| 2020-04-14 | -0,534 |
| 2020-04-15 | -0,535 |
| 2020-04-16 | -0,534 |
| 2020-04-17 | -0,538 |
| 2020-04-20 | -0,541 |
| 2020-04-21 | -0,541 |
| 2020-04-22 | -0,539 |
| 2020-04-23 | -0,539 |
| 2020-04-24 | -0,539 |
| 2020-04-27 | -0,539 |
| 2020-04-28 | -0,541 |
| 2020-04-29 | -0,543 |
| 2020-04-30 | -0,531 |
| 2020-05-04 | -0,543 |
| 2020-05-05 | -0,539 |
| 2020-05-06 | -0,542 |
| 2020-05-07 | -0,541 |
| 2020-05-08 | -0,541 |
| 2020-05-11 | -0,544 |
| 2020-05-12 | -0,543 |
| 2020-05-13 | -0,542 |
| 2020-05-14 | -0,541 |
| 2020-05-15 | -0,543 |
| 2020-05-18 | -0,542 |
| 2020-05-19 | -0,542 |
| 2020-05-20 | -0,545 |
| 2020-05-21 | -0,545 |
| 2020-05-22 | -0,539 |
| 2020-05-25 | -0,540 |
| 2020-05-26 | -0,541 |
| 2020-05-27 | -0,541 |
| 2020-05-28 | -0,541 |
| 2020-05-29 | -0,540 |
| 2020-06-01 | -0,546 |
| 2020-06-02 | -0,542 |
| 2020-06-03 | -0,543 |
| 2020-06-04 | -0,545 |
| 2020-06-05 | -0,544 |
| 2020-06-08 | -0,547 |
| 2020-06-09 | -0,542 |
| 2020-06-10 | -0,548 |
| 2020-06-11 | -0,547 |
| 2020-06-12 | -0,546 |
| 2020-06-15 | -0,547 |
| 2020-06-16 | -0,546 |
| 2020-06-17 | -0,544 |
| 2020-06-18 | -0,544 |
| 2020-06-19 | -0,546 |
| 2020-06-22 | -0,545 |
| 2020-06-23 | -0,544 |
| 2020-06-24 | -0,546 |
| 2020-06-25 | -0,547 |
| 2020-06-26 | -0,547 |
| 2020-06-29 | -0,545 |
| 2020-06-30 | -0,555 |
| 2020-07-01 | -0,548 |
| 2020-07-02 | -0,548 |
| 2020-07-03 | -0,549 |
| 2020-07-06 | -0,550 |
| 2020-07-07 | -0,550 |
| 2020-07-08 | -0,549 |
| 2020-07-09 | -0,549 |
| 2020-07-10 | -0,549 |
| 2020-07-13 | -0,552 |
| 2020-07-14 | -0,551 |
| 2020-07-15 | -0,551 |
| 2020-07-16 | -0,541 |
| 2020-07-17 | -0,551 |
| 2020-07-20 | -0,551 |
| 2020-07-21 | -0,549 |
| 2020-07-22 | -0,550 |
| 2020-07-23 | -0,550 |
| 2020-07-24 | -0,551 |
| 2020-07-27 | -0,552 |
| 2020-07-28 | -0,551 |
| 2020-07-29 | -0,553 |
| 2020-07-30 | -0,552 |
| 2020-07-31 | -0,550 |
| 2020-08-03 | -0,552 |
| 2020-08-04 | -0,551 |
| 2020-08-05 | -0,552 |
| 2020-08-06 | -0,553 |
| 2020-08-07 | -0,553 |
| 2020-08-10 | -0,554 |
| 2020-08-11 | -0,552 |
| 2020-08-12 | -0,552 |
| 2020-08-13 | -0,552 |
| 2020-08-14 | -0,549 |
| 2020-08-17 | -0,553 |
| 2020-08-18 | -0,554 |
| 2020-08-19 | -0,553 |
| 2020-08-20 | -0,553 |
| 2020-08-21 | -0,554 |
| 2020-08-24 | -0,552 |
| 2020-08-25 | -0,553 |
| 2020-08-26 | -0,554 |
| 2020-08-27 | -0,552 |
| 2020-08-28 | -0,552 |
| 2020-08-31 | -0,557 |
| 2020-09-01 | -0,554 |
| 2020-09-02 | -0,555 |
| 2020-09-03 | -0,551 |
| 2020-09-04 | -0,552 |
| 2020-09-07 | -0,551 |
| 2020-09-08 | -0,553 |
| 2020-09-09 | -0,554 |
| 2020-09-10 | -0,554 |
| 2020-09-11 | -0,553 |
| 2020-09-14 | -0,555 |
| 2020-09-15 | -0,551 |
| 2020-09-16 | -0,556 |
| 2020-09-17 | -0,553 |
| 2020-09-18 | -0,552 |
| 2020-09-21 | -0,552 |
| 2020-09-22 | -0,552 |
| 2020-09-23 | -0,551 |
| 2020-09-24 | -0,553 |
| 2020-09-25 | -0,554 |
| 2020-09-28 | -0,555 |
| 2020-09-29 | -0,556 |
| 2020-09-30 | -0,570 |
| 2020-10-01 | -0,558 |
| 2020-10-02 | -0,555 |
| 2020-10-05 | -0,555 |
| 2020-10-06 | -0,556 |
| 2020-10-07 | -0,555 |
| 2020-10-08 | -0,553 |
| 2020-10-09 | -0,553 |
| 2020-10-12 | -0,556 |
| 2020-10-13 | -0,555 |
| 2020-10-14 | -0,556 |
| 2020-10-15 | -0,556 |
| 2020-10-16 | -0,553 |
| 2020-10-19 | -0,553 |
| 2020-10-20 | -0,553 |
| 2020-10-21 | -0,552 |
| 2020-10-22 | -0,554 |
| 2020-10-23 | -0,553 |
| 2020-10-26 | -0,552 |
| 2020-10-27 | -0,554 |
| 2020-10-28 | -0,555 |
| 2020-10-29 | -0,552 |
| 2020-10-30 | -0,557 |
| 2020-11-02 | -0,555 |
| 2020-11-03 | -0,553 |
| 2020-11-04 | -0,558 |
| 2020-11-05 | -0,556 |
| 2020-11-06 | -0,558 |
| 2020-11-09 | -0,558 |
| 2020-11-10 | -0,557 |
| 2020-11-11 | -0,558 |
| 2020-11-12 | -0,548 |
| 2020-11-13 | -0,556 |
| 2020-11-16 | -0,558 |
| 2020-11-17 | -0,557 |
| 2020-11-18 | -0,557 |
| 2020-11-19 | -0,557 |
| 2020-11-20 | -0,557 |
| 2020-11-23 | -0,557 |
| 2020-11-24 | -0,556 |
| 2020-11-25 | -0,554 |
| 2020-11-26 | -0,556 |
| 2020-11-27 | -0,557 |
| 2020-11-30 | -0,560 |
| 2020-12-01 | -0,557 |
| 2020-12-02 | -0,556 |
| 2020-12-03 | -0,556 |
| 2020-12-04 | -0,555 |
| 2020-12-07 | -0,555 |
| 2020-12-08 | -0,559 |
| 2020-12-09 | -0,556 |
| 2020-12-10 | -0,556 |
| 2020-12-11 | -0,557 |
| 2020-12-14 | -0,558 |
| 2020-12-15 | -0,551 |
| 2020-12-16 | -0,557 |
| 2020-12-17 | -0,556 |
| 2020-12-18 | -0,558 |
| 2020-12-21 | -0,557 |
| 2020-12-22 | -0,558 |
| 2020-12-23 | -0,559 |
| 2020-12-24 | -0,555 |
| 2020-12-28 | -0,553 |
| 2020-12-29 | -0,557 |
| 2020-12-30 | -0,555 |
| 2020-12-31 | -0,583 |
| 2021-01-04 | -0,566 |
| 2021-01-05 | -0,563 |
| 2021-01-06 | -0,566 |
| 2021-01-07 | -0,565 |
| 2021-01-08 | -0,562 |
| 2021-01-11 | -0,564 |
| 2021-01-12 | -0,563 |
| 2021-01-13 | -0,562 |
| 2021-01-14 | -0,564 |
| 2021-01-15 | -0,566 |
| 2021-01-18 | -0,565 |
| 2021-01-19 | -0,564 |
| 2021-01-20 | -0,564 |
| 2021-01-21 | -0,562 |
| 2021-01-22 | -0,561 |
| 2021-01-25 | -0,564 |
| 2021-01-26 | -0,558 |
| 2021-01-27 | -0,563 |
| 2021-01-28 | -0,561 |
| 2021-01-29 | -0,564 |
| 2021-02-01 | -0,566 |
| 2021-02-02 | -0,564 |
| 2021-02-03 | -0,558 |
| 2021-02-04 | -0,564 |
| 2021-02-05 | -0,565 |
| 2021-02-08 | -0,563 |
| 2021-02-09 | -0,564 |
| 2021-02-10 | -0,564 |
| 2021-02-11 | -0,565 |
| 2021-02-12 | -0,564 |
| 2021-02-15 | -0,563 |
| 2021-02-16 | -0,564 |
| 2021-02-17 | -0,563 |
| 2021-02-18 | -0,562 |
| 2021-02-19 | -0,563 |
| 2021-02-22 | -0,564 |
| 2021-02-23 | -0,565 |
| 2021-02-24 | -0,564 |
| 2021-02-25 | -0,564 |
| 2021-02-26 | -0,566 |
| 2021-03-01 | -0,563 |
| 2021-03-02 | -0,565 |
| 2021-03-03 | -0,565 |
| 2021-03-04 | -0,565 |
| 2021-03-05 | -0,562 |
| 2021-03-08 | -0,558 |
| 2021-03-09 | -0,560 |
| 2021-03-10 | -0,562 |
| 2021-03-11 | -0,561 |
| 2021-03-12 | -0,562 |
| 2021-03-15 | -0,564 |
| 2021-03-16 | -0,562 |
| 2021-03-17 | -0,561 |
| 2021-03-18 | -0,566 |
| 2021-03-19 | -0,565 |
| 2021-03-22 | -0,566 |
| 2021-03-23 | -0,563 |
| 2021-03-24 | -0,564 |
| 2021-03-25 | -0,564 |
| 2021-03-26 | -0,568 |
| 2021-03-29 | -0,570 |
| 2021-03-30 | -0,570 |
| 2021-03-31 | -0,574 |
| 2021-04-01 | -0,566 |
| 2021-04-06 | -0,567 |
| 2021-04-07 | -0,567 |
| 2021-04-08 | -0,570 |
| 2021-04-09 | -0,568 |
| 2021-04-12 | -0,567 |
| 2021-04-13 | -0,563 |
| 2021-04-14 | -0,560 |
| 2021-04-15 | -0,566 |
| 2021-04-16 | -0,565 |
| 2021-04-19 | -0,567 |
| 2021-04-20 | -0,567 |
| 2021-04-21 | -0,565 |
| 2021-04-22 | -0,565 |
| 2021-04-23 | -0,565 |
| 2021-04-26 | -0,567 |
| 2021-04-27 | -0,560 |
| 2021-04-28 | -0,566 |
| 2021-04-29 | -0,566 |
| 2021-04-30 | -0,569 |
| 2021-05-03 | -0,567 |
| 2021-05-04 | -0,564 |
| 2021-05-05 | -0,566 |
| 2021-05-06 | -0,565 |
| 2021-05-07 | -0,563 |
| 2021-05-10 | -0,567 |
| 2021-05-11 | -0,564 |
| 2021-05-12 | -0,564 |
| 2021-05-13 | -0,564 |
| 2021-05-14 | -0,564 |
| 2021-05-17 | -0,565 |
| 2021-05-18 | -0,558 |
| 2021-05-19 | -0,564 |
| 2021-05-20 | -0,563 |
| 2021-05-21 | -0,564 |
| 2021-05-24 | -0,566 |
| 2021-05-25 | -0,565 |
| 2021-05-26 | -0,565 |
| 2021-05-27 | -0,564 |
| 2021-05-28 | -0,566 |
| 2021-05-31 | -0,571 |
| 2021-06-01 | -0,564 |
| 2021-06-02 | -0,563 |
| 2021-06-03 | -0,563 |
| 2021-06-04 | -0,563 |
| 2021-06-07 | -0,564 |
| 2021-06-08 | -0,563 |
| 2021-06-09 | -0,564 |
| 2021-06-10 | -0,561 |
| 2021-06-11 | -0,566 |
| 2021-06-14 | -0,565 |
| 2021-06-15 | -0,561 |
| 2021-06-16 | -0,562 |
| 2021-06-17 | -0,563 |
| 2021-06-18 | -0,563 |
| 2021-06-21 | -0,564 |
| 2021-06-22 | -0,564 |
| 2021-06-23 | -0,563 |
| 2021-06-24 | -0,565 |
| 2021-06-25 | -0,565 |
| 2021-06-28 | -0,566 |
| 2021-06-29 | -0,568 |
| 2021-06-30 | -0,581 |
| 2021-07-01 | -0,565 |
| 2021-07-02 | -0,565 |
| 2021-07-05 | -0,566 |
| 2021-07-06 | -0,565 |
| 2021-07-07 | -0,565 |
| 2021-07-08 | -0,566 |
| 2021-07-09 | -0,566 |
| 2021-07-12 | -0,568 |
| 2021-07-13 | -0,566 |
| 2021-07-14 | -0,566 |
| 2021-07-15 | -0,566 |
| 2021-07-16 | -0,567 |
| 2021-07-19 | -0,566 |
| 2021-07-20 | -0,567 |
| 2021-07-21 | -0,568 |
| 2021-07-22 | -0,563 |
| 2021-07-23 | -0,567 |
| 2021-07-26 | -0,567 |
| 2021-07-27 | -0,563 |
| 2021-07-28 | -0,567 |
| 2021-07-29 | -0,567 |
| 2021-07-30 | -0,571 |
| 2021-08-02 | -0,565 |
| 2021-08-03 | -0,570 |
| 2021-08-04 | -0,570 |
| 2021-08-05 | -0,566 |
| 2021-08-06 | -0,569 |
| 2021-08-09 | -0,568 |
| 2021-08-10 | -0,567 |
| 2021-08-11 | -0,567 |
| 2021-08-12 | -0,568 |
| 2021-08-13 | -0,569 |
| 2021-08-16 | -0,569 |
| 2021-08-17 | -0,568 |
| 2021-08-18 | -0,567 |
| 2021-08-19 | -0,567 |
| 2021-08-20 | -0,567 |
| 2021-08-23 | -0,568 |
| 2021-08-24 | -0,567 |
| 2021-08-25 | -0,564 |
| 2021-08-26 | -0,570 |
| 2021-08-27 | -0,570 |
| 2021-08-30 | -0,568 |
| 2021-08-31 | -0,570 |
| 2021-09-01 | -0,569 |
| 2021-09-02 | -0,569 |
| 2021-09-03 | -0,568 |
| 2021-09-06 | -0,569 |
| 2021-09-07 | -0,569 |
| 2021-09-08 | -0,569 |
| 2021-09-09 | -0,570 |
| 2021-09-10 | -0,570 |
| 2021-09-13 | -0,571 |
| 2021-09-14 | -0,568 |
| 2021-09-15 | -0,573 |
| 2021-09-16 | -0,567 |
| 2021-09-17 | -0,571 |
| 2021-09-20 | -0,566 |
| 2021-09-21 | -0,571 |
| 2021-09-22 | -0,566 |
| 2021-09-23 | -0,570 |
| 2021-09-24 | -0,569 |
| 2021-09-27 | -0,571 |
| 2021-09-28 | -0,573 |
| 2021-09-29 | -0,572 |
| 2021-09-30 | -0,580 |
| 2021-10-01 | -0,571 |
| 2021-10-04 | -0,569 |
| 2021-10-05 | -0,569 |
| 2021-10-06 | -0,569 |
| 2021-10-07 | -0,568 |
| 2021-10-08 | -0,568 |
| 2021-10-11 | -0,570 |
| 2021-10-12 | -0,562 |
| 2021-10-13 | -0,569 |
| 2021-10-14 | -0,570 |
| 2021-10-15 | -0,572 |
| 2021-10-18 | -0,574 |
| 2021-10-19 | -0,573 |
| 2021-10-20 | -0,571 |
| 2021-10-21 | -0,573 |
| 2021-10-22 | -0,569 |
| 2021-10-25 | -0,571 |
| 2021-10-26 | -0,570 |
| 2021-10-27 | -0,573 |
| 2021-10-28 | -0,573 |
| 2021-10-29 | -0,578 |
| 2021-11-01 | -0,579 |
| 2021-11-02 | -0,569 |
| 2021-11-03 | -0,574 |
| 2021-11-04 | -0,573 |
| 2021-11-05 | -0,572 |
| 2021-11-08 | -0,575 |
| 2021-11-09 | -0,575 |
| 2021-11-10 | -0,576 |
| 2021-11-11 | -0,575 |
| 2021-11-12 | -0,572 |
| 2021-11-15 | -0,569 |
| 2021-11-16 | -0,571 |
| 2021-11-17 | -0,571 |
| 2021-11-18 | -0,571 |
| 2021-11-19 | -0,573 |
| 2021-11-22 | -0,573 |
| 2021-11-23 | -0,574 |
| 2021-11-24 | -0,570 |
| 2021-11-25 | -0,573 |
| 2021-11-26 | -0,573 |
| 2021-11-29 | -0,573 |
| 2021-11-30 | -0,575 |
| 2021-12-01 | -0,574 |
| 2021-12-02 | -0,575 |
| 2021-12-03 | -0,578 |
| 2021-12-06 | -0,578 |
| 2021-12-07 | -0,577 |
| 2021-12-08 | -0,577 |
| 2021-12-09 | -0,578 |
| 2021-12-10 | -0,577 |
| 2021-12-13 | -0,579 |
| 2021-12-14 | -0,577 |
| 2021-12-15 | -0,577 |
| 2021-12-16 | -0,577 |
| 2021-12-17 | -0,576 |
| 2021-12-20 | -0,576 |
| 2021-12-21 | -0,571 |
| 2021-12-22 | -0,574 |
| 2021-12-23 | -0,576 |
| 2021-12-24 | -0,580 |
| 2021-12-27 | -0,576 |
| 2021-12-28 | -0,575 |
| 2021-12-29 | -0,578 |
| 2021-12-30 | -0,580 |
| 2021-12-31 | -0,590 |
| 2022-01-03 | -0,578 |
| 2022-01-04 | -0,578 |
| 2022-01-05 | -0,578 |
| 2022-01-06 | -0,578 |
| 2022-01-07 | -0,580 |
| 2022-01-10 | -0,579 |
| 2022-01-11 | -0,579 |
| 2022-01-12 | -0,578 |
| 2022-01-13 | -0,578 |
| 2022-01-14 | -0,578 |
| 2022-01-17 | -0,578 |
| 2022-01-18 | -0,579 |
| 2022-01-19 | -0,578 |
| 2022-01-20 | -0,579 |
| 2022-01-21 | -0,579 |
| 2022-01-24 | -0,579 |
| 2022-01-25 | -0,578 |
| 2022-01-26 | -0,576 |
| 2022-01-27 | -0,573 |
| 2022-01-28 | -0,573 |
| 2022-01-31 | -0,579 |
| 2022-02-01 | -0,578 |
| 2022-02-02 | -0,578 |
| 2022-02-03 | -0,577 |
| 2022-02-04 | -0,578 |
| 2022-02-07 | -0,578 |
| 2022-02-08 | -0,574 |
| 2022-02-09 | -0,578 |
| 2022-02-10 | -0,572 |
| 2022-02-11 | -0,578 |
| 2022-02-14 | -0,578 |
| 2022-02-15 | -0,576 |
| 2022-02-16 | -0,576 |
| 2022-02-17 | -0,576 |
| 2022-02-18 | -0,576 |
| 2022-02-21 | -0,576 |
| 2022-02-22 | -0,575 |
| 2022-02-23 | -0,576 |
| 2022-02-24 | -0,576 |
| 2022-02-25 | -0,575 |
| 2022-02-28 | -0,580 |
| 2022-03-01 | -0,577 |
| 2022-03-02 | -0,578 |
| 2022-03-03 | -0,579 |
| 2022-03-04 | -0,577 |
| 2022-03-07 | -0,579 |
| 2022-03-08 | -0,579 |
| 2022-03-09 | -0,580 |
| 2022-03-10 | -0,576 |
| 2022-03-11 | -0,577 |
| 2022-03-14 | -0,577 |
| 2022-03-15 | -0,573 |
| 2022-03-16 | -0,577 |
| 2022-03-17 | -0,578 |
| 2022-03-18 | -0,578 |
| 2022-03-21 | -0,578 |
| 2022-03-22 | -0,578 |
| 2022-03-23 | -0,578 |
| 2022-03-24 | -0,579 |
| 2022-03-25 | -0,581 |
| 2022-03-28 | -0,580 |
| 2022-03-29 | -0,579 |
| 2022-03-30 | -0,579 |
| 2022-03-31 | -0,593 |
| 2022-04-01 | -0,582 |
| 2022-04-04 | -0,585 |
| 2022-04-05 | -0,586 |
| 2022-04-06 | -0,584 |
| 2022-04-07 | -0,582 |
| 2022-04-08 | -0,583 |
| 2022-04-11 | -0,584 |
| 2022-04-12 | -0,583 |
| 2022-04-13 | -0,585 |
| 2022-04-14 | -0,586 |
| 2022-04-19 | -0,580 |
| 2022-04-20 | -0,583 |
| 2022-04-21 | -0,585 |
| 2022-04-22 | -0,583 |
| 2022-04-25 | -0,585 |
| 2022-04-26 | -0,582 |
| 2022-04-27 | -0,583 |
| 2022-04-28 | -0,583 |
| 2022-04-29 | -0,586 |
| 2022-05-02 | -0,583 |
| 2022-05-03 | -0,579 |
| 2022-05-04 | -0,585 |
| 2022-05-05 | -0,585 |
| 2022-05-06 | -0,585 |
| 2022-05-09 | -0,586 |
| 2022-05-10 | -0,584 |
| 2022-05-11 | -0,584 |
| 2022-05-12 | -0,577 |
| 2022-05-13 | -0,586 |
| 2022-05-16 | -0,585 |
| 2022-05-17 | -0,585 |
| 2022-05-18 | -0,585 |
| 2022-05-19 | -0,585 |
| 2022-05-20 | -0,585 |
| 2022-05-23 | -0,586 |
| 2022-05-24 | -0,587 |
| 2022-05-25 | -0,587 |
| 2022-05-26 | -0,590 |
| 2022-05-27 | -0,585 |
| 2022-05-30 | -0,586 |
| 2022-05-31 | -0,589 |
| 2022-06-01 | -0,582 |
| 2022-06-02 | -0,585 |
| 2022-06-03 | -0,587 |
| 2022-06-06 | -0,590 |
| 2022-06-07 | -0,583 |
| 2022-06-08 | -0,582 |
| 2022-06-09 | -0,582 |
| 2022-06-10 | -0,581 |
| 2022-06-13 | -0,580 |
| 2022-06-14 | -0,578 |
| 2022-06-15 | -0,580 |
| 2022-06-16 | -0,582 |
| 2022-06-17 | -0,582 |
| 2022-06-20 | -0,581 |
| 2022-06-21 | -0,582 |
| 2022-06-22 | -0,579 |
| 2022-06-23 | -0,578 |
| 2022-06-24 | -0,580 |
| 2022-06-27 | -0,579 |
| 2022-06-28 | -0,581 |
| 2022-06-29 | -0,578 |
| 2022-06-30 | -0,591 |
| 2022-07-01 | -0,580 |
| 2022-07-04 | -0,580 |
| 2022-07-05 | -0,580 |
| 2022-07-06 | -0,580 |
| 2022-07-07 | -0,579 |
| 2022-07-08 | -0,579 |
| 2022-07-11 | -0,580 |
| 2022-07-12 | -0,580 |
| 2022-07-13 | -0,581 |
| 2022-07-14 | -0,582 |
| 2022-07-15 | -0,582 |
| 2022-07-18 | -0,582 |
| 2022-07-19 | -0,583 |
| 2022-07-20 | -0,582 |
| 2022-07-21 | -0,584 |
| 2022-07-22 | -0,582 |
| 2022-07-25 | -0,583 |
| 2022-07-26 | -0,581 |
| 2022-07-27 | -0,085 |
| 2022-07-28 | -0,087 |
| 2022-07-29 | -0,091 |
| 2022-08-01 | -0,088 |
| 2022-08-02 | -0,087 |
| 2022-08-03 | -0,087 |
| 2022-08-04 | -0,084 |
| 2022-08-05 | -0,085 |
| 2022-08-08 | -0,085 |
| 2022-08-09 | -0,085 |
| 2022-08-10 | -0,086 |
| 2022-08-11 | -0,085 |
| 2022-08-12 | -0,088 |
| 2022-08-15 | -0,088 |
| 2022-08-16 | -0,087 |
| 2022-08-17 | -0,087 |
| 2022-08-18 | -0,084 |
| 2022-08-19 | -0,084 |
| 2022-08-22 | -0,082 |
| 2022-08-23 | -0,080 |
| 2022-08-24 | -0,082 |
| 2022-08-25 | -0,080 |
| 2022-08-26 | -0,080 |
| 2022-08-29 | -0,081 |
| 2022-08-30 | -0,084 |
| 2022-08-31 | -0,091 |
| 2022-09-01 | -0,084 |
| 2022-09-02 | -0,083 |
| 2022-09-05 | -0,087 |
| 2022-09-06 | -0,085 |
| 2022-09-07 | -0,076 |
| 2022-09-08 | -0,086 |
| 2022-09-09 | -0,085 |
| 2022-09-12 | -0,086 |
| 2022-09-13 | -0,083 |
| 2022-09-14 | 0,662 |
| 2022-09-15 | 0,660 |
| 2022-09-16 | 0,660 |
| 2022-09-19 | 0,657 |
| 2022-09-20 | 0,659 |
| 2022-09-21 | 0,661 |
| 2022-09-22 | 0,661 |
| 2022-09-23 | 0,662 |
| 2022-09-26 | 0,663 |
| 2022-09-27 | 0,662 |
| 2022-09-28 | 0,662 |
| 2022-09-29 | 0,661 |
| 2022-09-30 | 0,642 |
| 2022-10-03 | 0,656 |
| 2022-10-04 | 0,657 |
| 2022-10-05 | 0,652 |
| 2022-10-06 | 0,655 |
| 2022-10-07 | 0,656 |
| 2022-10-10 | 0,655 |
| 2022-10-11 | 0,657 |
| 2022-10-12 | 0,658 |
| 2022-10-13 | 0,658 |
| 2022-10-14 | 0,657 |
| 2022-10-17 | 0,658 |
| 2022-10-18 | 0,657 |
| 2022-10-19 | 0,656 |
| 2022-10-20 | 0,656 |
| 2022-10-21 | 0,657 |
| 2022-10-24 | 0,658 |
| 2022-10-25 | 0,656 |
| 2022-10-26 | 0,656 |
| 2022-10-27 | 0,657 |
| 2022-10-28 | 0,656 |
| 2022-10-31 | 0,648 |
| 2022-11-01 | 0,659 |
| 2022-11-02 | 1,403 |
| 2022-11-03 | 1,403 |
| 2022-11-04 | 1,401 |
| 2022-11-07 | 1,400 |
| 2022-11-08 | 1,400 |
| 2022-11-09 | 1,400 |
| 2022-11-10 | 1,402 |
| 2022-11-11 | 1,404 |
| 2022-11-14 | 1,401 |
| 2022-11-15 | 1,400 |
| 2022-11-16 | 1,401 |
| 2022-11-17 | 1,402 |
| 2022-11-18 | 1,403 |
| 2022-11-21 | 1,403 |
| 2022-11-22 | 1,404 |
| 2022-11-23 | 1,405 |
| 2022-11-24 | 1,405 |
| 2022-11-25 | 1,403 |
| 2022-11-28 | 1,403 |
| 2022-11-29 | 1,402 |
| 2022-11-30 | 1,391 |
| 2022-12-01 | 1,400 |
| 2022-12-02 | 1,400 |
| 2022-12-05 | 1,398 |
| 2022-12-06 | 1,406 |
| 2022-12-07 | 1,399 |
| 2022-12-08 | 1,400 |
| 2022-12-09 | 1,400 |
| 2022-12-12 | 1,400 |
| 2022-12-13 | 1,400 |
| 2022-12-14 | 1,402 |
| 2022-12-15 | 1,403 |
| 2022-12-16 | 1,402 |
| 2022-12-19 | 1,403 |
| 2022-12-20 | 1,403 |
| 2022-12-21 | 1,902 |
| 2022-12-22 | 1,904 |
| 2022-12-23 | 1,907 |
| 2022-12-27 | 1,906 |
| 2022-12-28 | 1,906 |
| 2022-12-29 | 1,905 |
| 2022-12-30 | 1,890 |
| 2023-01-02 | 1,906 |
| 2023-01-03 | 1,904 |
| 2023-01-04 | 1,904 |
| 2023-01-05 | 1,900 |
| 2023-01-06 | 1,898 |
| 2023-01-09 | 1,900 |
| 2023-01-10 | 1,900 |
| 2023-01-11 | 1,900 |
| 2023-01-12 | 1,900 |
| 2023-01-13 | 1,901 |
| 2023-01-16 | 1,902 |
| 2023-01-17 | 1,901 |
| 2023-01-18 | 1,902 |
| 2023-01-19 | 1,903 |
| 2023-01-20 | 1,903 |
| 2023-01-23 | 1,902 |
| 2023-01-24 | 1,904 |
| 2023-01-25 | 1,904 |
| 2023-01-26 | 1,904 |
| 2023-01-27 | 1,906 |
| 2023-01-30 | 1,904 |
| 2023-01-31 | 1,894 |
| 2023-02-01 | 1,901 |
| 2023-02-02 | 1,902 |
| 2023-02-03 | 1,898 |
| 2023-02-06 | 1,901 |
| 2023-02-07 | 1,902 |
| 2023-02-08 | 2,401 |
| 2023-02-09 | 2,401 |
| 2023-02-10 | 2,401 |
| 2023-02-13 | 2,400 |
| 2023-02-14 | 2,400 |
| 2023-02-15 | 2,405 |
| 2023-02-16 | 2,400 |
| 2023-02-17 | 2,398 |
| 2023-02-20 | 2,400 |
| 2023-02-21 | 2,398 |
| 2023-02-22 | 2,399 |
| 2023-02-23 | 2,399 |
| 2023-02-24 | 2,398 |
| 2023-02-27 | 2,398 |
| 2023-02-28 | 2,388 |
| 2023-03-01 | 2,398 |
| 2023-03-02 | 2,399 |
| 2023-03-03 | 2,400 |
| 2023-03-06 | 2,399 |
| 2023-03-07 | 2,398 |
| 2023-03-08 | 2,399 |
| 2023-03-09 | 2,401 |
| 2023-03-10 | 2,403 |
| 2023-03-13 | 2,401 |
| 2023-03-14 | 2,401 |
| 2023-03-15 | 2,400 |
| 2023-03-16 | 2,399 |
| 2023-03-17 | 2,402 |
| 2023-03-20 | 2,398 |
| 2023-03-21 | 2,399 |
| 2023-03-22 | 2,898 |
| 2023-03-23 | 2,899 |
| 2023-03-24 | 2,899 |
| 2023-03-27 | 2,898 |
| 2023-03-28 | 2,894 |
| 2023-03-29 | 2,894 |
| 2023-03-30 | 2,896 |
| 2023-03-31 | 2,884 |
| 2023-04-03 | 2,898 |
| 2023-04-04 | 2,898 |
| 2023-04-05 | 2,902 |
| 2023-04-06 | 2,903 |
| 2023-04-11 | 2,897 |
| 2023-04-12 | 2,898 |
| 2023-04-13 | 2,899 |
| 2023-04-14 | 2,896 |
| 2023-04-17 | 2,897 |
| 2023-04-18 | 2,901 |
| 2023-04-19 | 2,902 |
| 2023-04-20 | 2,904 |
| 2023-04-21 | 2,902 |
| 2023-04-24 | 2,905 |
| 2023-04-25 | 2,901 |
| 2023-04-26 | 2,900 |
| 2023-04-27 | 2,900 |
| 2023-04-28 | 2,894 |
| 2023-05-02 | 2,896 |
| 2023-05-03 | 2,896 |
| 2023-05-04 | 2,897 |
| 2023-05-05 | 2,898 |
| 2023-05-08 | 2,892 |
| 2023-05-09 | 2,894 |
| 2023-05-10 | 3,145 |
| 2023-05-11 | 3,145 |
| 2023-05-12 | 3,148 |
| 2023-05-15 | 3,145 |
| 2023-05-16 | 3,147 |
| 2023-05-17 | 3,151 |
| 2023-05-18 | 3,153 |
| 2023-05-19 | 3,151 |
| 2023-05-22 | 3,150 |
| 2023-05-23 | 3,157 |
| 2023-05-24 | 3,148 |
| 2023-05-25 | 3,148 |
| 2023-05-26 | 3,152 |
| 2023-05-29 | 3,147 |
| 2023-05-30 | 3,148 |
| 2023-05-31 | 3,144 |
| 2023-06-01 | 3,147 |
| 2023-06-02 | 3,148 |
| 2023-06-05 | 3,148 |
| 2023-06-06 | 3,145 |
| 2023-06-07 | 3,144 |
| 2023-06-08 | 3,146 |
| 2023-06-09 | 3,147 |
| 2023-06-12 | 3,147 |
| 2023-06-13 | 3,147 |
| 2023-06-14 | 3,150 |
| 2023-06-15 | 3,147 |
| 2023-06-16 | 3,144 |
| 2023-06-19 | 3,144 |
| 2023-06-20 | 3,144 |
| 2023-06-21 | 3,395 |
| 2023-06-22 | 3,397 |
| 2023-06-23 | 3,400 |
| 2023-06-26 | 3,400 |
| 2023-06-27 | 3,397 |
| 2023-06-28 | 3,400 |
| 2023-06-29 | 3,400 |
| 2023-06-30 | 3,400 |
| 2023-07-03 | 3,399 |
| 2023-07-04 | 3,401 |
| 2023-07-05 | 3,404 |
| 2023-07-06 | 3,406 |
| 2023-07-07 | 3,406 |
| 2023-07-10 | 3,402 |
| 2023-07-11 | 3,404 |
| 2023-07-12 | 3,404 |
| 2023-07-13 | 3,401 |
| 2023-07-14 | 3,402 |
| 2023-07-17 | 3,400 |
| 2023-07-18 | 3,399 |
| 2023-07-19 | 3,400 |
| 2023-07-20 | 3,403 |
| 2023-07-21 | 3,404 |
| 2023-07-24 | 3,405 |
| 2023-07-25 | 3,405 |
| 2023-07-26 | 3,402 |
| 2023-07-27 | 3,403 |
| 2023-07-28 | 3,404 |
| 2023-07-31 | 3,392 |
| 2023-08-01 | 3,404 |
| 2023-08-02 | 3,655 |
| 2023-08-03 | 3,653 |
| 2023-08-04 | 3,653 |
| 2023-08-07 | 3,653 |
| 2023-08-08 | 3,652 |
| 2023-08-09 | 3,649 |
| 2023-08-10 | 3,652 |
| 2023-08-11 | 3,653 |
| 2023-08-14 | 3,656 |
| 2023-08-15 | 3,657 |
| 2023-08-16 | 3,654 |
| 2023-08-17 | 3,654 |
| 2023-08-18 | 3,655 |
| 2023-08-21 | 3,654 |
| 2023-08-22 | 3,655 |
| 2023-08-23 | 3,652 |
| 2023-08-24 | 3,649 |
| 2023-08-25 | 3,652 |
| 2023-08-28 | 3,651 |
| 2023-08-29 | 3,652 |
| 2023-08-30 | 3,652 |
| 2023-08-31 | 3,646 |
| 2023-09-01 | 3,652 |
| 2023-09-04 | 3,652 |
| 2023-09-05 | 3,651 |
| 2023-09-06 | 3,652 |
| 2023-09-07 | 3,652 |
| 2023-09-08 | 3,653 |
| 2023-09-11 | 3,652 |
| 2023-09-12 | 3,654 |
| 2023-09-13 | 3,652 |
| 2023-09-14 | 3,653 |
| 2023-09-15 | 3,650 |
| 2023-09-18 | 3,648 |
| 2023-09-19 | 3,651 |
| 2023-09-20 | 3,901 |
| 2023-09-21 | 3,902 |
| 2023-09-22 | 3,905 |
| 2023-09-25 | 3,904 |
| 2023-09-26 | 3,904 |
| 2023-09-27 | 3,905 |
| 2023-09-28 | 3,906 |
| 2023-09-29 | 3,880 |
| 2023-10-02 | 3,899 |
| 2023-10-03 | 3,900 |
| 2023-10-04 | 3,901 |
| 2023-10-05 | 3,900 |
| 2023-10-06 | 3,899 |
| 2023-10-09 | 3,900 |
| 2023-10-10 | 3,899 |
| 2023-10-11 | 3,901 |
| 2023-10-12 | 3,901 |
| 2023-10-13 | 3,903 |
| 2023-10-16 | 3,902 |
| 2023-10-17 | 3,904 |
| 2023-10-18 | 3,903 |
| 2023-10-19 | 3,905 |
| 2023-10-20 | 3,905 |
| 2023-10-23 | 3,905 |
| 2023-10-24 | 3,904 |
| 2023-10-25 | 3,900 |
| 2023-10-26 | 3,901 |
| 2023-10-27 | 3,903 |
| 2023-10-30 | 3,899 |
| 2023-10-31 | 3,882 |
| 2023-11-01 | 3,900 |
| 2023-11-02 | 3,903 |
| 2023-11-03 | 3,902 |
| 2023-11-06 | 3,900 |
| 2023-11-07 | 3,902 |
| 2023-11-08 | 3,902 |
| 2023-11-09 | 3,902 |
| 2023-11-10 | 3,904 |
| 2023-11-13 | 3,903 |
| 2023-11-14 | 3,902 |
| 2023-11-15 | 3,899 |
| 2023-11-16 | 3,906 |
| 2023-11-17 | 3,902 |
| 2023-11-20 | 3,903 |
| 2023-11-21 | 3,901 |
| 2023-11-22 | 3,902 |
| 2023-11-23 | 3,902 |
| 2023-11-24 | 3,904 |
| 2023-11-27 | 3,903 |
| 2023-11-28 | 3,903 |
| 2023-11-29 | 3,902 |
| 2023-11-30 | 3,891 |
| 2023-12-01 | 3,904 |
| 2023-12-04 | 3,904 |
| 2023-12-05 | 3,905 |
| 2023-12-06 | 3,904 |
| 2023-12-07 | 3,903 |
| 2023-12-08 | 3,903 |
| 2023-12-11 | 3,902 |
| 2023-12-12 | 3,905 |
| 2023-12-13 | 3,905 |
| 2023-12-14 | 3,907 |
| 2023-12-15 | 3,904 |
| 2023-12-18 | 3,901 |
| 2023-12-19 | 3,901 |
| 2023-12-20 | 3,901 |
| 2023-12-21 | 3,899 |
| 2023-12-22 | 3,899 |
| 2023-12-27 | 3,900 |
| 2023-12-28 | 3,900 |
| 2023-12-29 | 3,882 |
| 2024-01-02 | 3,906 |
| 2024-01-03 | 3,904 |
| 2024-01-04 | 3,902 |
| 2024-01-05 | 3,905 |
| 2024-01-08 | 3,904 |
| 2024-01-09 | 3,904 |
| 2024-01-10 | 3,906 |
| 2024-01-11 | 3,905 |
| 2024-01-12 | 3,904 |
| 2024-01-15 | 3,902 |
| 2024-01-16 | 3,905 |
| 2024-01-17 | 3,904 |
| 2024-01-18 | 3,907 |
| 2024-01-19 | 3,904 |
| 2024-01-22 | 3,902 |
| 2024-01-23 | 3,902 |
| 2024-01-24 | 3,905 |
| 2024-01-25 | 3,905 |
| 2024-01-26 | 3,904 |
| 2024-01-29 | 3,907 |
| 2024-01-30 | 3,907 |
| 2024-01-31 | 3,894 |
| 2024-02-01 | 3,905 |
| 2024-02-02 | 3,906 |
| 2024-02-05 | 3,907 |
| 2024-02-06 | 3,908 |
| 2024-02-07 | 3,908 |
| 2024-02-08 | 3,908 |
| 2024-02-09 | 3,910 |
| 2024-02-12 | 3,909 |
| 2024-02-13 | 3,909 |
| 2024-02-14 | 3,911 |
| 2024-02-15 | 3,911 |
| 2024-02-16 | 3,909 |
| 2024-02-19 | 3,910 |
| 2024-02-20 | 3,911 |
| 2024-02-21 | 3,910 |
| 2024-02-22 | 3,909 |
| 2024-02-23 | 3,907 |
| 2024-02-26 | 3,904 |
| 2024-02-27 | 3,905 |
| 2024-02-28 | 3,906 |
| 2024-02-29 | 3,887 |
| 2024-03-01 | 3,904 |
| 2024-03-04 | 3,903 |
| 2024-03-05 | 3,911 |
| 2024-03-06 | 3,905 |
| 2024-03-07 | 3,908 |
| 2024-03-08 | 3,907 |
| 2024-03-11 | 3,904 |
| 2024-03-12 | 3,905 |
| 2024-03-13 | 3,907 |
| 2024-03-14 | 3,908 |
| 2024-03-15 | 3,909 |
| 2024-03-18 | 3,909 |
| 2024-03-19 | 3,908 |
| 2024-03-20 | 3,908 |
| 2024-03-21 | 3,907 |
| 2024-03-22 | 3,909 |
| 2024-03-25 | 3,909 |
| 2024-03-26 | 3,906 |
| 2024-03-27 | 3,906 |
| 2024-03-28 | 3,899 |
| 2024-04-02 | 3,906 |
| 2024-04-03 | 3,911 |
| 2024-04-04 | 3,912 |
| 2024-04-05 | 3,907 |
| 2024-04-08 | 3,908 |
| 2024-04-09 | 3,909 |
| 2024-04-10 | 3,907 |
| 2024-04-11 | 3,907 |
| 2024-04-12 | 3,910 |
| 2024-04-15 | 3,907 |
| 2024-04-16 | 3,911 |
| 2024-04-17 | 3,908 |
| 2024-04-18 | 3,909 |
| 2024-04-19 | 3,910 |
| 2024-04-22 | 3,910 |
| 2024-04-23 | 3,908 |
| 2024-04-24 | 3,911 |
| 2024-04-25 | 3,909 |
| 2024-04-26 | 3,907 |
| 2024-04-29 | 3,906 |
| 2024-04-30 | 3,889 |
| 2024-05-02 | 3,910 |
| 2024-05-03 | 3,908 |
| 2024-05-06 | 3,909 |
| 2024-05-07 | 3,906 |
| 2024-05-08 | 3,905 |
| 2024-05-09 | 3,901 |
| 2024-05-10 | 3,906 |
| 2024-05-13 | 3,907 |
| 2024-05-14 | 3,907 |
| 2024-05-15 | 3,908 |
| 2024-05-16 | 3,904 |
| 2024-05-17 | 3,901 |
| 2024-05-20 | 3,904 |
| 2024-05-21 | 3,912 |
| 2024-05-22 | 3,910 |
| 2024-05-23 | 3,912 |
| 2024-05-24 | 3,910 |
| 2024-05-27 | 3,911 |
| 2024-05-28 | 3,909 |
| 2024-05-29 | 3,909 |
| 2024-05-30 | 3,910 |
| 2024-05-31 | 3,892 |
| 2024-06-03 | 3,913 |
| 2024-06-04 | 3,911 |
| 2024-06-05 | 3,913 |
| 2024-06-06 | 3,911 |
| 2024-06-07 | 3,912 |
| 2024-06-10 | 3,912 |
| 2024-06-11 | 3,909 |
| 2024-06-12 | 3,662 |
| 2024-06-13 | 3,661 |
| 2024-06-14 | 3,662 |
| 2024-06-17 | 3,662 |
| 2024-06-18 | 3,666 |
| 2024-06-19 | 3,663 |
| 2024-06-20 | 3,663 |
| 2024-06-21 | 3,664 |
| 2024-06-24 | 3,663 |
| 2024-06-25 | 3,663 |
| 2024-06-26 | 3,661 |
| 2024-06-27 | 3,662 |
| 2024-06-28 | 3,656 |
| 2024-07-01 | 3,665 |
| 2024-07-02 | 3,662 |
| 2024-07-03 | 3,663 |
| 2024-07-04 | 3,663 |
| 2024-07-05 | 3,663 |
| 2024-07-08 | 3,662 |
| 2024-07-09 | 3,662 |
| 2024-07-10 | 3,663 |
| 2024-07-11 | 3,662 |
| 2024-07-12 | 3,661 |
| 2024-07-15 | 3,661 |
| 2024-07-16 | 3,662 |
| 2024-07-17 | 3,662 |
| 2024-07-18 | 3,663 |
| 2024-07-19 | 3,663 |
| 2024-07-22 | 3,664 |
| 2024-07-23 | 3,665 |
| 2024-07-24 | 3,665 |
| 2024-07-25 | 3,665 |
| 2024-07-26 | 3,663 |
| 2024-07-29 | 3,663 |
| 2024-07-30 | 3,665 |
| 2024-07-31 | 3,653 |
| 2024-08-01 | 3,664 |
| 2024-08-02 | 3,664 |
| 2024-08-05 | 3,664 |
| 2024-08-06 | 3,663 |
| 2024-08-07 | 3,663 |
| 2024-08-08 | 3,665 |
| 2024-08-09 | 3,663 |
| 2024-08-12 | 3,664 |
| 2024-08-13 | 3,664 |
| 2024-08-14 | 3,662 |
| 2024-08-15 | 3,662 |
| 2024-08-16 | 3,664 |
| 2024-08-19 | 3,664 |
| 2024-08-20 | 3,664 |
| 2024-08-21 | 3,663 |
| 2024-08-22 | 3,664 |
| 2024-08-23 | 3,664 |
| 2024-08-26 | 3,665 |
| 2024-08-27 | 3,665 |
| 2024-08-28 | 3,666 |
| 2024-08-29 | 3,664 |
| 2024-08-30 | 3,654 |
| 2024-09-02 | 3,664 |
| 2024-09-03 | 3,663 |
| 2024-09-04 | 3,663 |
| 2024-09-05 | 3,662 |
| 2024-09-06 | 3,663 |
| 2024-09-09 | 3,663 |
| 2024-09-10 | 3,664 |
| 2024-09-11 | 3,664 |
| 2024-09-12 | 3,664 |
| 2024-09-13 | 3,663 |
| 2024-09-16 | 3,662 |
| 2024-09-17 | 3,665 |
| 2024-09-18 | 3,416 |
| 2024-09-19 | 3,414 |
| 2024-09-20 | 3,412 |
| 2024-09-23 | 3,414 |
| 2024-09-24 | 3,415 |
| 2024-09-25 | 3,416 |
| 2024-09-26 | 3,415 |
| 2024-09-27 | 3,415 |
| 2024-09-30 | 3,410 |
| 2024-10-01 | 3,416 |
| 2024-10-02 | 3,410 |
| 2024-10-03 | 3,407 |
| 2024-10-04 | 3,414 |
| 2024-10-07 | 3,413 |
| 2024-10-08 | 3,414 |
| 2024-10-09 | 3,415 |
| 2024-10-10 | 3,414 |
| 2024-10-11 | 3,413 |
| 2024-10-14 | 3,413 |
| 2024-10-15 | 3,413 |
| 2024-10-16 | 3,414 |
| 2024-10-17 | 3,415 |
| 2024-10-18 | 3,415 |
| 2024-10-21 | 3,415 |
| 2024-10-22 | 3,416 |
| 2024-10-23 | 3,166 |
| 2024-10-24 | 3,166 |
| 2024-10-25 | 3,166 |
| 2024-10-28 | 3,164 |
| 2024-10-29 | 3,164 |
| 2024-10-30 | 3,165 |
| 2024-10-31 | 3,155 |
| 2024-11-01 | 3,163 |
| 2024-11-04 | 3,163 |
| 2024-11-05 | 3,163 |
| 2024-11-06 | 3,162 |
| 2024-11-07 | 3,163 |
| 2024-11-08 | 3,163 |
| 2024-11-11 | 3,162 |
| 2024-11-12 | 3,163 |
| 2024-11-13 | 3,164 |
| 2024-11-14 | 3,165 |
| 2024-11-15 | 3,165 |
| 2024-11-18 | 3,165 |
| 2024-11-19 | 3,166 |
| 2024-11-20 | 3,167 |
| 2024-11-21 | 3,167 |
| 2024-11-22 | 3,168 |
| 2024-11-25 | 3,167 |
| 2024-11-26 | 3,165 |
| 2024-11-27 | 3,165 |
| 2024-11-28 | 3,164 |
| 2024-11-29 | 3,163 |
| 2024-12-02 | 3,165 |
| 2024-12-03 | 3,164 |
| 2024-12-04 | 3,165 |
| 2024-12-05 | 3,165 |
| 2024-12-06 | 3,165 |
| 2024-12-09 | 3,164 |
| 2024-12-10 | 3,163 |
| 2024-12-11 | 3,164 |
| 2024-12-12 | 3,164 |
| 2024-12-13 | 3,167 |
| 2024-12-16 | 3,165 |
| 2024-12-17 | 3,164 |
| 2024-12-18 | 2,917 |
| 2024-12-19 | 2,919 |
| 2024-12-20 | 2,916 |
| 2024-12-23 | 2,911 |
| 2024-12-24 | 2,909 |
| 2024-12-27 | 2,916 |
| 2024-12-30 | 2,915 |
| 2024-12-31 | 2,905 |
| 2025-01-02 | 2,920 |
| 2025-01-03 | 2,919 |
| 2025-01-06 | 2,917 |
| 2025-01-07 | 2,918 |
| 2025-01-08 | 2,917 |
| 2025-01-09 | 2,920 |
| 2025-01-10 | 2,917 |
| 2025-01-13 | 2,918 |
| 2025-01-14 | 2,919 |
| 2025-01-15 | 2,920 |
| 2025-01-16 | 2,920 |
| 2025-01-17 | 2,920 |
| 2025-01-20 | 2,919 |
| 2025-01-21 | 2,921 |
| 2025-01-22 | 2,920 |
| 2025-01-23 | 2,922 |
| 2025-01-24 | 2,921 |
| 2025-01-27 | 2,921 |
| 2025-01-28 | 2,921 |
| 2025-01-29 | 2,923 |
| 2025-01-30 | 2,923 |
| 2025-01-31 | 2,912 |
| 2025-02-03 | 2,918 |
| 2025-02-04 | 2,917 |
| 2025-02-05 | 2,666 |
| 2025-02-06 | 2,669 |
| 2025-02-07 | 2,665 |
| 2025-02-10 | 2,664 |
| 2025-02-11 | 2,666 |
| 2025-02-12 | 2,665 |
| 2025-02-13 | 2,667 |
| 2025-02-14 | 2,666 |
| 2025-02-17 | 2,665 |
| 2025-02-18 | 2,666 |
| 2025-02-19 | 2,665 |
| 2025-02-20 | 2,667 |
| 2025-02-21 | 2,666 |
| 2025-02-24 | 2,666 |
| 2025-02-25 | 2,666 |
| 2025-02-26 | 2,665 |
| 2025-02-27 | 2,666 |
| 2025-02-28 | 2,658 |
| 2025-03-03 | 2,663 |
| 2025-03-04 | 2,664 |
| 2025-03-05 | 2,664 |
| 2025-03-06 | 2,666 |
| 2025-03-07 | 2,665 |
| 2025-03-10 | 2,663 |
| 2025-03-11 | 2,663 |
| 2025-03-12 | 2,412 |
| 2025-03-13 | 2,413 |
| 2025-03-14 | 2,417 |
| 2025-03-17 | 2,417 |
| 2025-03-18 | 2,417 |
| 2025-03-19 | 2,416 |
| 2025-03-20 | 2,417 |
| 2025-03-21 | 2,417 |
| 2025-03-24 | 2,418 |
| 2025-03-25 | 2,418 |
| 2025-03-26 | 2,417 |
| 2025-03-27 | 2,417 |
| 2025-03-28 | 2,417 |
| 2025-03-31 | 2,415 |
| 2025-04-01 | 2,420 |
| 2025-04-02 | 2,417 |
| 2025-04-03 | 2,416 |
| 2025-04-04 | 2,415 |
| 2025-04-07 | 2,414 |
| 2025-04-08 | 2,415 |
| 2025-04-09 | 2,415 |
| 2025-04-10 | 2,416 |
| 2025-04-11 | 2,416 |
| 2025-04-14 | 2,417 |
| 2025-04-15 | 2,416 |
| 2025-04-16 | 2,418 |
| 2025-04-17 | 2,417 |
| 2025-04-22 | 2,417 |
| 2025-04-23 | 2,167 |
| 2025-04-24 | 2,169 |
| 2025-04-25 | 2,167 |
| 2025-04-28 | 2,167 |
| 2025-04-29 | 2,167 |
| 2025-04-30 | 2,156 |
| 2025-05-02 | 2,168 |
| 2025-05-05 | 2,167 |
| 2025-05-06 | 2,167 |
| 2025-05-07 | 2,169 |
| 2025-05-08 | 2,171 |
| 2025-05-09 | 2,169 |
| 2025-05-12 | 2,170 |
| 2025-05-13 | 2,172 |
| 2025-05-14 | 2,172 |
| 2025-05-15 | 2,172 |
| 2025-05-16 | 2,170 |
| 2025-05-19 | 2,171 |
| 2025-05-20 | 2,172 |
| 2025-05-21 | 2,169 |
| 2025-05-22 | 2,173 |
| 2025-05-23 | 2,170 |
| 2025-05-26 | 2,168 |
| 2025-05-27 | 2,172 |
| 2025-05-28 | 1,933 |
| 2025-05-29 | 2,161 |
| 2025-05-30 | 2,161 |
| 2025-06-02 | 2,172 |
| 2025-06-03 | 2,172 |
| 2025-06-04 | 2,173 |
| 2025-06-05 | 2,174 |
| 2025-06-06 | 2,173 |
| 2025-06-09 | 2,170 |
| 2025-06-10 | 2,174 |
| 2025-06-11 | 1,924 |
| 2025-06-12 | 1,923 |
| 2025-06-13 | 1,925 |
| 2025-06-16 | 1,924 |
| 2025-06-17 | 1,924 |
| 2025-06-18 | 1,922 |
| 2025-06-19 | 1,917 |
| 2025-06-20 | 1,923 |
| 2025-06-23 | 1,925 |
| 2025-06-24 | 1,926 |
| 2025-06-25 | 1,925 |
| 2025-06-26 | 1,929 |
| 2025-06-27 | 1,928 |
| 2025-06-30 | 1,921 |
| 2025-07-01 | 1,921 |
| 2025-07-02 | 1,923 |
| 2025-07-03 | 1,922 |
| 2025-07-04 | 1,920 |
| 2025-07-07 | 1,920 |
| 2025-07-08 | 1,919 |
| 2025-07-09 | 1,919 |
| 2025-07-10 | 1,921 |
| 2025-07-11 | 1,923 |
| 2025-07-14 | 1,923 |
| 2025-07-15 | 1,922 |
| 2025-07-16 | 1,923 |
| 2025-07-17 | 1,925 |
| 2025-07-18 | 1,923 |
| 2025-07-21 | 1,924 |
| 2025-07-22 | 1,923 |
| 2025-07-23 | 1,924 |
| 2025-07-24 | 1,924 |
| 2025-07-25 | 1,925 |
| 2025-07-28 | 1,923 |
| 2025-07-29 | 1,923 |
| 2025-07-30 | 1,924 |
| 2025-07-31 | 1,919 |
| 2025-08-01 | 1,927 |
| 2025-08-04 | 1,925 |
| 2025-08-05 | 1,924 |
| 2025-08-06 | 1,922 |
| 2025-08-07 | 1,923 |
| 2025-08-08 | 1,922 |
| 2025-08-11 | 1,918 |
| 2025-08-12 | 1,922 |
| 2025-08-13 | 1,923 |
| 2025-08-14 | 1,926 |
| 2025-08-15 | 1,924 |
| 2025-08-18 | 1,924 |
| 2025-08-19 | 1,925 |
| 2025-08-20 | 1,926 |
| 2025-08-21 | 1,926 |
| 2025-08-22 | 1,926 |
| 2025-08-25 | 1,925 |
| 2025-08-26 | 1,926 |
| 2025-08-27 | 1,925 |
| 2025-08-28 | 1,925 |
| 2025-08-29 | 1,920 |
| 2025-09-01 | 1,925 |
| 2025-09-02 | 1,922 |
| 2025-09-03 | 1,923 |
| 2025-09-04 | 1,925 |
| 2025-09-05 | 1,923 |
| 2025-09-06 | 1,930 |
| 2025-09-08 | 1,922 |
| 2025-09-09 | 1,923 |
| 2025-09-10 | 1,922 |
| 2025-09-11 | 1,925 |
| 2025-09-12 | 1,925 |
| 2025-09-15 | 1,926 |
| 2025-09-16 | 1,926 |
| 2025-09-17 | 1,927 |
| 2025-09-18 | 1,926 |
| 2025-09-19 | 1,925 |
| 2025-09-22 | 1,925 |
| 2025-09-23 | 1,927 |
| 2025-09-24 | 1,928 |
| 2025-09-25 | 1,927 |
| 2025-09-26 | 1,926 |
| 2025-09-29 | 1,926 |
| 2025-09-30 | 1,916 |
| 2025-10-01 | 1,927 |
| 2025-10-02 | 1,923 |
| 2025-10-03 | 1,921 |
| 2025-10-06 | 1,925 |
| 2025-10-07 | 1,926 |
| 2025-10-08 | 1,924 |
| 2025-10-09 | 1,927 |
| 2025-10-10 | 1,926 |
| 2025-10-13 | 1,926 |
| 2025-10-14 | 1,927 |
| 2025-10-15 | 1,928 |
| 2025-10-16 | 1,928 |
| 2025-10-17 | 1,928 |
| 2025-10-20 | 1,927 |
| 2025-10-21 | 1,928 |
| 2025-10-22 | 1,927 |
| 2025-10-23 | 1,929 |
| 2025-10-24 | 1,928 |
| 2025-10-27 | 1,929 |
| 2025-10-28 | 1,930 |
| 2025-10-29 | 1,931 |
| 2025-10-30 | 1,931 |
| 2025-10-31 | 1,921 |
| 2025-11-03 | 1,932 |
| 2025-11-04 | 1,931 |
| 2025-11-05 | 1,929 |
| 2025-11-06 | 1,930 |
| 2025-11-07 | 1,932 |
| 2025-11-10 | 1,931 |
| 2025-11-11 | 1,930 |
| 2025-11-12 | 1,930 |
| 2025-11-13 | 1,930 |
| 2025-11-14 | 1,931 |
| 2025-11-17 | 1,929 |
| 2025-11-18 | 1,930 |
| 2025-11-19 | 1,929 |
| 2025-11-20 | 1,929 |
| 2025-11-21 | 1,926 |
| 2025-11-24 | 1,924 |
| 2025-11-25 | 1,926 |
| 2025-11-26 | 1,928 |
| 2025-11-27 | 1,927 |
| 2025-11-28 | 1,925 |
| 2025-12-01 | 1,930 |
| 2025-12-02 | 1,929 |
| 2025-12-03 | 1,926 |
| 2025-12-04 | 1,929 |
| 2025-12-05 | 1,929 |
| 2025-12-08 | 1,930 |
| 2025-12-09 | 1,929 |
| 2025-12-10 | 1,929 |
| 2025-12-11 | 1,930 |
| 2025-12-12 | 1,932 |
| 2025-12-15 | 1,930 |
| 2025-12-16 | 1,932 |
| 2025-12-17 | 1,932 |
| 2025-12-18 | 1,931 |
| 2025-12-19 | 1,933 |
| 2025-12-22 | 1,932 |
| 2025-12-23 | 1,925 |
| 2025-12-24 | 1,926 |
| 2025-12-29 | 1,934 |
| 2025-12-30 | 1,930 |
| 2025-12-31 | 1,921 |
| 2026-01-02 | 1,936 |
| 2026-01-05 | 1,933 |
| 2026-01-06 | 1,933 |
| 2026-01-07 | 1,933 |
| 2026-01-09 | 1,932 |
| 2026-01-12 | 1,931 |
| 2026-01-13 | 1,930 |
| 2026-01-14 | 1,931 |
| 2026-01-15 | 1,930 |
| 2026-01-16 | 1,930 |
| 2026-01-19 | 1,929 |
| 2026-01-20 | 1,932 |
| 2026-01-21 | 1,932 |
| 2026-01-22 | 1,933 |
| 2026-01-23 | 1,933 |
| 2026-01-26 | 1,934 |
| 2026-01-27 | 1,934 |
| 2026-01-28 | 1,933 |
| 2026-01-29 | 1,933 |
| 2026-01-30 | 1,926 |
| 2026-02-02 | 1,933 |
| 2026-02-03 | 1,931 |
| 2026-02-04 | 1,932 |
| 2026-02-05 | 1,931 |
| 2026-02-06 | 1,930 |
| 2026-02-09 | 1,930 |
| 2026-02-10 | 1,929 |
| 2026-02-11 | 1,930 |
| 2026-02-12 | 1,931 |
| 2026-02-13 | 1,930 |
| 2026-02-16 | 1,929 |
| 2026-02-17 | 1,931 |
| 2026-02-18 | 1,931 |
| 2026-02-19 | 1,933 |
| 2026-02-20 | 1,932 |
| 2026-02-23 | 1,931 |
| 2026-02-24 | 1,932 |
| 2026-02-25 | 1,933 |
| 2026-02-26 | 1,935 |
| 2026-02-27 | 1,930 |
| 2026-03-02 | 1,934 |
| 2026-03-03 | 1,934 |
| 2026-03-04 | 1,934 |
| 2026-03-05 | 1,935 |
| 2026-03-06 | 1,933 |
| 2026-03-09 | 1,932 |
| 2026-03-10 | 1,933 |
| 2026-03-11 | 1,931 |
| 2026-03-12 | 1,932 |
| 2026-03-13 | 1,930 |
| 2026-03-16 | 1,932 |
| 2026-03-17 | 1,932 |
| 2026-03-18 | 1,933 |
| 2026-03-19 | 1,934 |
| 2026-03-20 | 1,932 |
| 2026-03-23 | 1,932 |
| 2026-03-24 | 1,932 |
| 2026-03-25 | 1,930 |
| 2026-03-26 | 1,930 |
| 2026-03-27 | 1,930 |
| 2026-03-30 | 1,932 |
| 2026-03-31 | 1,929 |
| 2026-04-01 | 1,930 |
| 2026-04-02 | 1,931 |
| 2026-04-07 | 1,931 |
| 2026-04-08 | 1,931 |
| 2026-04-09 | 1,931 |
| 2026-04-10 | 1,932 |
| 2026-04-13 | 1,932 |
| 2026-04-14 | 1,932 |
| 2026-04-15 | 1,932 |
| 2026-04-16 | 1,932 |
| 2026-04-17 | 1,932 |
| 2026-04-20 | 1,931 |
| 2026-04-21 | 1,932 |
| 2026-04-22 | 1,931 |
| 2026-04-23 | 1,933 |
| 2026-04-24 | 1,933 |
| 2026-04-27 | 1,932 |
| 2026-04-28 | 1,932 |
| 2026-04-29 | 1,932 |
| 2026-04-30 | 1,930 |
| 2026-05-04 | 1,932 |
| 2026-05-05 | 1,932 |
| 2026-05-06 | 1,931 |
| 2026-05-07 | 1,930 |
| 2026-05-08 | 1,929 |
| 2026-05-11 | 1,931 |
| 2026-05-12 | 1,929 |
| 2026-05-13 | 1,928 |
| 2026-05-14 | 1,930 |
| 2026-05-15 | 1,931 |
| 2026-05-18 | 1,931 |
| 2026-05-19 | 1,929 |
| 2026-05-20 | 1,931 |
| 2026-05-21 | 1,932 |
| 2026-05-22 | 1,929 |
| 2026-05-25 | 1,931 |
| 2026-05-26 | 1,932 |
| 2026-05-27 | 1,932 |
| 2026-05-28 | 1,933 |
| 2026-05-29 | 1,930 |
| 2026-06-01 | 1,931 |
| 2026-06-02 | 1,932 |
| 2026-06-03 | 1,931 |
| 2026-06-04 | 1,933 |
Serie storica dei Tassi Medi Mensili €STR
| Mese | Media Tasso €STR |
|---|---|
| 2019-10 | -0,549 |
| 2019-11 | -0,536 |
| 2019-12 | -0,541 |
| 2020-01 | -0,538 |
| 2020-02 | -0,538 |
| 2020-03 | -0,534 |
| 2020-04 | -0,537 |
| 2020-05 | -0,542 |
| 2020-06 | -0,546 |
| 2020-07 | -0,550 |
| 2020-08 | -0,553 |
| 2020-09 | -0,554 |
| 2020-10 | -0,554 |
| 2020-11 | -0,556 |
| 2020-12 | -0,557 |
| 2021-01 | -0,563 |
| 2021-02 | -0,564 |
| 2021-03 | -0,564 |
| 2021-04 | -0,566 |
| 2021-05 | -0,565 |
| 2021-06 | -0,565 |
| 2021-07 | -0,566 |
| 2021-08 | -0,568 |
| 2021-09 | -0,570 |
| 2021-10 | -0,571 |
| 2021-11 | -0,573 |
| 2021-12 | -0,577 |
| 2022-01 | -0,578 |
| 2022-02 | -0,577 |
| 2022-03 | -0,579 |
| 2022-04 | -0,584 |
| 2022-05 | -0,585 |
| 2022-06 | -0,582 |
| 2022-07 | -0,511 |
| 2022-08 | -0,085 |
| 2022-09 | 0,355 |
| 2022-10 | 0,656 |
| 2022-11 | 1,368 |
| 2022-12 | 1,568 |
| 2023-01 | 1,902 |
| 2023-02 | 2,275 |
| 2023-03 | 2,572 |
| 2023-04 | 2,900 |
| 2023-05 | 3,080 |
| 2023-06 | 3,238 |
| 2023-07 | 3,402 |
| 2023-08 | 3,642 |
| 2023-09 | 3,747 |
| 2023-10 | 3,901 |
| 2023-11 | 3,902 |
| 2023-12 | 3,902 |
| 2024-01 | 3,904 |
| 2024-02 | 3,907 |
| 2024-03 | 3,907 |
| 2024-04 | 3,908 |
| 2024-05 | 3,907 |
| 2024-06 | 3,749 |
| 2024-07 | 3,663 |
| 2024-08 | 3,663 |
| 2024-09 | 3,557 |
| 2024-10 | 3,338 |
| 2024-11 | 3,164 |
| 2024-12 | 3,064 |
| 2025-01 | 2,919 |
| 2025-02 | 2,691 |
| 2025-03 | 2,499 |
| 2025-04 | 2,341 |
| 2025-05 | 2,158 |
| 2025-06 | 2,007 |
| 2025-07 | 1,922 |
| 2025-08 | 1,924 |
| 2025-09 | 1,925 |
| 2025-10 | 1,927 |
| 2025-11 | 1,929 |
| 2025-12 | 1,929 |
| 2026-01 | 1,932 |
| 2026-02 | 1,931 |
| 2026-03 | 1,932 |
| 2026-04 | 1,932 |
| 2026-05 | 1,931 |
| 2026-06 | 1,932 |
Serie storica dei Tassi Medi Annuali €STR
| Anno | Media Tasso €STR |
|---|---|
| 2019 | -0,542 |
| 2020 | -0,547 |
| 2021 | -0,568 |
| 2022 | -0,007 |
| 2023 | 3,205 |
| 2024 | 3,645 |
| 2025 | 2,176 |
| 2026 | 1,932 |