Tassi Euribor tra due date: minimi, massimi e medie

Ultimo dato Euribor in archivio: 5 Giugno 2026.

Seleziona il periodo Euribor

Il periodo selezionato non può superare 4 anni.

Tassi Euribor dal 05/06/2025 - 05/06/2026

Euribor 1W1.907%media del periodo
Min
1.843% 20/05/2026
Max
2.141% 05/06/2025
Euribor 1M1.926%media del periodo
Min
1.844% 13/08/2025
Max
2.014% 03/06/2026
Euribor 3M2.061%media del periodo
Min
1.937% 03/07/2025
Max
2.312% 05/06/2026
Euribor 6M2.193%media del periodo
Min
2.016% 07/07/2025
Max
2.619% 19/05/2026
Euribor 12M2.314%media del periodo
Min
2.036% 24/07/2025
Max
2.932% 30/03/2026

Grafico tassi Euribor nel periodo selezionato

Andamento giornaliero delle principali scadenze Euribor.

DataEuribor 1WEuribor 1MEuribor 3MEuribor 6MEuribor 12M
05/06/20252.141%1.964%1.954%2.046%2.044%
06/06/20252.107%1.972%1.959%2.036%2.041%
09/06/20252.109%1.962%1.955%2.053%2.088%
10/06/20252.116%1.961%1.954%2.044%2.086%
11/06/20251.989%1.914%1.953%2.049%2.090%
12/06/20251.944%1.892%1.975%2.052%2.090%
13/06/20251.901%1.917%2.004%2.056%2.084%
16/06/20251.925%1.911%2.001%2.054%2.084%
17/06/20251.919%1.897%2.023%2.071%2.111%
18/06/20251.908%1.876%2.014%2.061%2.099%
19/06/20251.908%1.899%2.036%2.050%2.109%
20/06/20251.906%1.871%2.034%2.035%2.101%
23/06/20251.897%1.889%2.031%2.036%2.093%
24/06/20251.920%1.934%1.997%2.041%2.110%
25/06/20251.914%1.976%1.993%2.036%2.084%
26/06/20251.911%1.929%1.980%2.037%2.073%
27/06/20251.923%1.916%1.939%2.036%2.062%
30/06/20251.911%1.934%1.944%2.049%2.072%
01/07/20251.902%1.906%1.961%2.051%2.070%
02/07/20251.924%1.889%1.958%2.033%2.055%
03/07/20251.913%1.874%1.937%2.031%2.062%
04/07/20251.936%1.874%1.979%2.026%2.066%
07/07/20251.911%1.889%1.944%2.016%2.044%
08/07/20251.907%1.916%1.948%2.019%2.049%
09/07/20251.931%1.925%1.969%2.051%2.083%
10/07/20251.916%1.926%2.001%2.070%2.089%
11/07/20251.897%1.913%2.026%2.072%2.089%
14/07/20251.914%1.874%2.041%2.087%2.114%
15/07/20251.905%1.846%2.042%2.079%2.108%
16/07/20251.908%1.881%2.021%2.069%2.089%
17/07/20251.900%1.895%2.024%2.069%2.087%
18/07/20251.909%1.883%1.995%2.049%2.065%
21/07/20251.884%1.885%1.971%2.051%2.078%
22/07/20251.909%1.904%1.944%2.032%2.050%
23/07/20251.887%1.912%1.939%2.034%2.038%
24/07/20251.874%1.902%1.948%2.037%2.036%
25/07/20251.892%1.876%1.971%2.053%2.058%
28/07/20251.911%1.881%2.016%2.101%2.131%
29/07/20251.926%1.901%2.026%2.083%2.116%
30/07/20251.919%1.884%2.017%2.085%2.116%
31/07/20251.885%1.886%2.008%2.075%2.126%
01/08/20251.866%1.893%1.994%2.070%2.147%
04/08/20251.870%1.911%1.994%2.077%2.156%
05/08/20251.879%1.911%1.973%2.075%2.129%
06/08/20251.900%1.912%1.984%2.089%2.118%
07/08/20251.896%1.892%2.003%2.087%2.122%
08/08/20251.884%1.900%2.019%2.083%2.121%
11/08/20251.896%1.904%2.029%2.085%2.132%
12/08/20251.894%1.874%2.034%2.112%2.116%
13/08/20251.908%1.844%2.036%2.100%2.136%
14/08/20251.894%1.874%2.034%2.112%2.116%
18/08/20251.907%1.921%2.028%2.111%2.084%
19/08/20251.886%1.917%2.034%2.109%2.081%
20/08/20251.899%1.911%2.034%2.093%2.084%
21/08/20251.909%1.893%2.026%2.077%2.084%
22/08/20251.899%1.889%2.017%2.057%2.084%
25/08/20251.900%1.881%2.021%2.070%2.113%
26/08/20251.906%1.881%2.022%2.064%2.116%
27/08/20251.936%1.867%2.032%2.062%2.101%
28/08/20251.908%1.863%2.047%2.069%2.115%
29/08/20251.887%1.859%2.061%2.074%2.119%
01/09/20251.852%1.875%2.074%2.086%2.148%
02/09/20251.874%1.898%2.075%2.089%2.162%
03/09/20251.912%1.891%2.076%2.099%2.191%
04/09/20251.909%1.872%2.078%2.103%2.190%
05/09/20251.906%1.880%2.053%2.100%2.178%
08/09/20251.879%1.886%2.034%2.105%2.184%
09/09/20251.881%1.901%2.029%2.106%2.169%
10/09/20251.885%1.893%2.029%2.114%2.160%
11/09/20251.901%1.877%2.014%2.119%2.168%
12/09/20251.879%1.879%2.000%2.108%2.167%
15/09/20251.877%1.880%2.033%2.101%2.183%
16/09/20251.887%1.909%2.015%2.087%2.165%
17/09/20251.916%1.923%2.024%2.083%2.164%
18/09/20251.937%1.930%2.029%2.098%2.160%
19/09/20251.905%1.909%2.016%2.107%2.154%
22/09/20251.889%1.908%2.004%2.109%2.159%
23/09/20251.899%1.870%1.996%2.097%2.160%
24/09/20251.907%1.889%1.993%2.103%2.171%
25/09/20251.903%1.896%1.980%2.109%2.179%
26/09/20251.916%1.913%2.000%2.123%2.179%
29/09/20251.909%1.931%2.016%2.109%2.189%
30/09/20251.909%1.929%2.032%2.096%2.193%
01/10/20251.914%1.909%2.017%2.079%2.204%
02/10/20251.911%1.926%2.000%2.083%2.224%
03/10/20251.895%1.939%2.020%2.095%2.224%
06/10/20251.894%1.920%2.026%2.103%2.226%
07/10/20251.898%1.897%2.029%2.106%2.223%
08/10/20251.920%1.918%2.019%2.103%2.216%
09/10/20251.926%1.926%2.025%2.104%2.209%
10/10/20251.919%1.920%2.009%2.099%2.202%
13/10/20251.899%1.891%2.026%2.103%2.201%
14/10/20251.929%1.897%2.021%2.106%2.182%
15/10/20251.931%1.906%2.016%2.103%2.163%
16/10/20251.936%1.936%2.004%2.110%2.166%
17/10/20251.924%1.919%2.010%2.113%2.164%
20/10/20251.913%1.931%2.015%2.100%2.139%
21/10/20251.901%1.904%2.038%2.110%2.157%
22/10/20251.906%1.890%2.066%2.099%2.156%
23/10/20251.919%1.870%2.065%2.099%2.156%
24/10/20251.903%1.857%2.072%2.104%2.159%
27/10/20251.929%1.886%2.084%2.124%2.175%
28/10/20251.924%1.895%2.074%2.126%2.195%
29/10/20251.926%1.893%2.066%2.123%2.185%
30/10/20251.916%1.911%2.050%2.127%2.186%
31/10/20251.921%1.917%2.040%2.138%2.196%
03/11/20251.921%1.914%2.023%2.142%2.199%
04/11/20251.914%1.881%2.014%2.134%2.206%
05/11/20251.916%1.865%1.990%2.130%2.212%
06/11/20251.906%1.859%1.998%2.129%2.211%
07/11/20251.902%1.891%2.009%2.124%2.212%
10/11/20251.939%1.902%2.005%2.123%2.211%
11/11/20251.934%1.892%2.032%2.127%2.216%
12/11/20251.918%1.871%2.048%2.139%2.224%
13/11/20251.883%1.876%2.064%2.146%2.234%
14/11/20251.905%1.894%2.069%2.141%2.235%
17/11/20251.908%1.905%2.048%2.141%2.235%
18/11/20251.911%1.899%2.051%2.155%2.233%
19/11/20251.911%1.918%2.066%2.149%2.229%
20/11/20251.929%1.922%2.054%2.134%2.221%
21/11/20251.921%1.926%2.047%2.123%2.220%
24/11/20251.920%1.914%2.059%2.120%2.209%
25/11/20251.939%1.926%2.066%2.121%2.206%
26/11/20251.903%1.960%2.069%2.117%2.206%
27/11/20251.904%1.951%2.061%2.115%2.210%
28/11/20251.891%1.946%2.060%2.110%2.209%
01/12/20251.929%1.961%2.060%2.123%2.227%
02/12/20251.920%1.896%2.043%2.121%2.244%
03/12/20251.895%1.886%2.029%2.113%2.251%
04/12/20251.919%1.912%2.055%2.126%2.254%
05/12/20251.934%1.911%2.075%2.147%2.254%
08/12/20251.964%1.904%2.069%2.150%2.246%
09/12/20251.934%1.915%2.088%2.168%2.268%
10/12/20251.925%1.906%2.082%2.165%2.284%
11/12/20251.919%1.935%2.100%2.172%2.298%
12/12/20251.914%1.934%2.082%2.170%2.294%
15/12/20251.903%1.929%2.072%2.168%2.310%
16/12/20251.923%1.943%2.057%2.164%2.315%
17/12/20251.909%1.931%2.049%2.144%2.291%
18/12/20251.926%1.921%2.035%2.134%2.264%
19/12/20251.917%1.908%2.002%2.126%2.266%
22/12/20251.909%1.903%2.022%2.134%2.269%
23/12/20251.912%1.894%2.018%2.131%2.265%
24/12/20251.909%1.884%2.018%2.119%2.259%
29/12/20251.904%1.901%2.019%2.124%2.258%
30/12/20251.912%1.912%2.016%2.123%2.250%
31/12/20251.899%1.939%2.026%2.107%2.243%
02/01/20261.891%1.953%2.029%2.105%2.245%
05/01/20261.888%1.976%2.034%2.104%2.255%
06/01/20261.899%1.938%2.026%2.104%2.261%
07/01/20261.880%1.941%2.032%2.103%2.259%
08/01/20261.904%1.960%2.031%2.114%2.247%
09/01/20261.893%1.971%2.019%2.116%2.251%
12/01/20261.903%1.989%2.020%2.130%2.249%
13/01/20261.907%1.944%2.016%2.143%2.250%
14/01/20261.878%1.940%2.016%2.146%2.251%
15/01/20261.890%1.969%2.026%2.141%2.253%
16/01/20261.886%1.985%2.033%2.143%2.248%
19/01/20261.885%1.958%2.029%2.155%2.259%
20/01/20261.897%1.981%2.027%2.151%2.236%
21/01/20261.891%1.956%2.034%2.156%2.228%
22/01/20261.915%1.967%2.030%2.149%2.216%
23/01/20261.881%1.959%2.038%2.157%2.243%
26/01/20261.858%1.939%2.038%2.156%2.247%
27/01/20261.904%1.944%2.039%2.154%2.249%
28/01/20261.889%1.954%2.026%2.149%2.246%
29/01/20261.926%1.984%2.020%2.146%2.228%
30/01/20261.931%1.968%2.031%2.158%2.226%
02/02/20261.904%1.959%2.022%2.154%2.218%
03/02/20261.900%1.956%2.029%2.161%2.225%
04/02/20261.888%1.948%2.040%2.171%2.234%
05/02/20261.906%1.953%2.020%2.172%2.225%
06/02/20261.896%1.972%1.999%2.152%2.227%
09/02/20261.878%1.969%1.982%2.132%2.222%
10/02/20261.881%1.976%1.981%2.114%2.227%
11/02/20261.889%1.994%1.994%2.108%2.231%
12/02/20261.896%1.968%1.984%2.131%2.246%
13/02/20261.907%1.951%1.999%2.147%2.248%
16/02/20261.885%1.947%1.999%2.155%2.236%
17/02/20261.898%1.932%2.011%2.159%2.216%
18/02/20261.901%1.921%2.006%2.141%2.198%
19/02/20261.913%1.930%2.024%2.137%2.198%
20/02/20261.884%1.942%2.024%2.141%2.205%
23/02/20261.869%1.960%2.034%2.145%2.205%
24/02/20261.874%1.942%2.041%2.149%2.206%
25/02/20261.864%1.928%2.011%2.139%2.208%
26/02/20261.895%1.954%2.013%2.134%2.217%
27/02/20261.876%1.943%2.013%2.128%2.222%
02/03/20261.889%1.937%2.026%2.131%2.229%
03/03/20261.882%1.925%2.035%2.120%2.232%
04/03/20261.889%1.948%2.056%2.135%2.307%
05/03/20261.921%1.955%2.046%2.136%2.316%
06/03/20261.898%1.940%2.049%2.139%2.323%
09/03/20261.888%1.941%2.078%2.178%2.367%
10/03/20261.888%1.951%2.138%2.295%2.552%
11/03/20261.878%1.940%2.122%2.173%2.369%
12/03/20261.892%1.940%2.150%2.225%2.456%
13/03/20261.898%1.948%2.157%2.289%2.522%
16/03/20261.890%1.958%2.157%2.312%2.540%
17/03/20261.902%1.942%2.148%2.333%2.547%
18/03/20261.891%1.940%2.121%2.309%2.528%
19/03/20261.886%1.920%2.108%2.317%2.524%
20/03/20261.907%1.919%2.111%2.406%2.658%
23/03/20261.915%1.940%2.129%2.468%2.740%
24/03/20261.900%1.960%2.178%2.589%2.929%
25/03/20261.892%1.947%2.135%2.518%2.812%
26/03/20261.928%1.907%2.135%2.502%2.820%
27/03/20261.945%1.892%2.127%2.504%2.860%
30/03/20261.921%1.878%2.122%2.529%2.932%
31/03/20261.905%1.893%2.079%2.475%2.870%
01/04/20261.895%1.902%2.075%2.488%2.845%
02/04/20261.918%1.909%2.103%2.458%2.799%
07/04/20261.913%1.918%2.170%2.512%2.872%
08/04/20261.893%1.935%2.162%2.525%2.860%
09/04/20261.914%1.962%2.150%2.429%2.680%
10/04/20261.918%1.998%2.198%2.453%2.715%
13/04/20261.900%2.003%2.204%2.437%2.708%
14/04/20261.902%1.992%2.243%2.475%2.767%
15/04/20261.895%1.998%2.240%2.468%2.756%
16/04/20261.882%2.004%2.238%2.453%2.723%
17/04/20261.914%1.996%2.204%2.415%2.685%
20/04/20261.875%1.995%2.194%2.416%2.702%
21/04/20261.922%1.982%2.168%2.381%2.655%
22/04/20261.904%1.936%2.161%2.385%2.640%
23/04/20261.922%1.968%2.165%2.427%2.687%
24/04/20261.915%1.968%2.163%2.459%2.735%
27/04/20261.868%2.000%2.170%2.465%2.763%
28/04/20261.930%2.010%2.150%2.443%2.731%
29/04/20261.921%1.968%2.149%2.462%2.765%
30/04/20261.942%1.980%2.199%2.524%2.848%
04/05/20261.880%1.939%2.200%2.558%2.883%
05/05/20261.895%1.958%2.218%2.523%2.837%
06/05/20261.906%1.974%2.240%2.556%2.867%
07/05/20261.912%1.974%2.248%2.522%2.795%
08/05/20261.916%1.967%2.234%2.472%2.708%
11/05/20261.896%1.947%2.254%2.492%2.778%
12/05/20261.907%1.972%2.252%2.485%2.798%
13/05/20261.878%1.988%2.283%2.548%2.860%
15/05/20261.879%1.949%2.232%2.562%2.815%
18/05/20261.856%1.968%2.219%2.594%2.830%
19/05/20261.872%1.976%2.201%2.619%2.848%
20/05/20261.843%1.968%2.181%2.603%2.825%
21/05/20261.872%1.950%2.195%2.596%2.828%
22/05/20261.867%1.953%2.204%2.547%2.780%
25/05/20261.888%1.942%2.204%2.516%2.782%
26/05/20261.903%1.921%2.190%2.446%2.722%
27/05/20261.890%1.903%2.229%2.492%2.742%
28/05/20261.930%1.942%2.231%2.502%2.761%
29/05/20261.941%1.983%2.268%2.547%2.804%
01/06/20261.932%1.964%2.245%2.519%2.761%
02/06/20261.889%1.991%2.276%2.540%2.786%
03/06/20261.866%2.014%2.299%2.549%2.801%
04/06/20261.910%2.009%2.311%2.588%2.851%
05/06/20261.903%2.009%2.312%2.584%2.842%

Strumenti collegati