Riepilogo giornaliero dei tassi Euribor per mese ed anno

Tabella dei tassi giornalieri per mese ed anno

Tabella dei tassi giornalieri per Gennaio 2008

Dati mensili Euribor 360 Gennaio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
31/1/20084,1544,1664,1764,194,2934,3744,374,3664,3634,3544,3424,3344,3264,3194,316
30/1/20084,1564,1684,1764,1914,3034,3814,3894,3894,3894,384,3754,3684,3654,3594,355
29/1/20084,1354,1474,1644,1894,3054,3834,3934,3954,3954,3854,3814,3744,3714,3654,36
28/1/20084,134,1454,1654,1894,3064,3784,3864,3844,3784,3694,3614,3534,3484,3434,339
25/1/20084,1244,1454,1644,1874,3214,3834,3914,3934,3954,394,3894,3874,3864,3854,387
24/1/20084,1154,1414,164,1794,2684,3024,3124,314,3074,3054,3054,3044,3034,3024,303
23/1/20084,1064,1354,1564,1754,2524,2884,2954,2954,2934,2914,2894,2884,2874,2854,287
22/1/20084,1134,1374,1564,1744,2564,334,3434,3384,3274,324,3144,314,3074,3044,305
21/1/20084,1194,1424,1614,194,2864,3934,3964,3954,394,394,3874,3854,3834,384,381
18/1/20084,1184,1444,1654,1914,2934,4114,424,4244,4244,4244,4234,4214,4194,4194,421
17/1/20084,1264,154,174,1954,3144,4464,4494,4514,4544,4524,4524,454,4494,4494,451
16/1/20084,1364,1574,1814,24,3344,5094,5174,5194,5174,5164,5154,5164,5154,5154,515
15/1/20084,1464,1674,1874,2034,364,5414,5554,5634,5694,5744,5754,5784,5784,5794,581
14/1/20084,1394,1594,1844,2034,3754,5584,5684,5834,5874,5924,5934,5944,5944,5934,595
11/1/20084,1314,1544,1774,2044,3954,5764,6024,6174,6274,6374,644,6454,6474,6474,649
10/1/20084,1444,1674,1844,2064,414,5914,614,6254,6374,6384,644,6434,6444,6454,646
9/1/20084,1864,1914,1984,214,4244,5974,6144,6314,6414,6424,6444,6454,6484,6494,651
8/1/20084,1464,1554,1754,2024,4254,5984,6184,6334,6454,6474,6484,654,6534,6554,657
7/1/20084,1414,1534,1764,2044,4384,6164,6264,6394,654,6514,6534,6534,6554,6554,656
4/1/20084,1394,1544,1794,2054,4434,634,6444,6524,6614,6624,6634,6634,6694,6714,672
3/1/20084,1284,1524,1834,2154,454,6444,664,6694,6784,6824,6854,6874,6914,6944,697
2/1/20084,1244,1584,1914,2394,4714,6654,6824,6954,7034,7094,7124,7194,7234,7284,733

Dati mensili Euribor 365 Gennaio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
31/1/20084,2124,2244,2344,2484,3534,4354,4314,4274,4244,4144,4024,3944,3864,3794,376
30/1/20084,2144,2264,2344,2494,3634,4424,454,454,454,4414,4364,4294,4264,424,415
29/1/20084,1924,2054,2224,2474,3654,4444,4544,4564,4564,4464,4424,4354,4324,4264,421
28/1/20084,1874,2034,2234,2474,3664,4394,4474,4454,4394,434,4224,4134,4084,4034,399
25/1/20084,1814,2034,2224,2454,3814,4444,4524,4544,4564,4514,454,4484,4474,4464,448
24/1/20084,1724,1994,2184,2374,3274,3624,3724,374,3674,3654,3654,3644,3634,3624,363
23/1/20084,1634,1924,2144,2334,3114,3484,3554,3554,3534,3514,3494,3484,3474,3454,347
22/1/20084,174,1944,2144,2324,3154,394,4034,3984,3874,384,3744,374,3674,3644,365
21/1/20084,1764,24,2194,2484,3464,4544,4574,4564,4514,4514,4484,4464,4444,4414,442
18/1/20084,1754,2024,2234,2494,3534,4724,4814,4854,4854,4854,4844,4824,484,484,482
17/1/20084,1834,2084,2284,2534,3744,5084,5114,5134,5164,5144,5144,5124,5114,5114,513
16/1/20084,1934,2154,2394,2584,3944,5724,584,5824,584,5794,5784,5794,5784,5784,578
15/1/20084,2044,2254,2454,2614,4214,6044,6184,6264,6324,6384,6394,6424,6424,6434,645
14/1/20084,1964,2174,2424,2614,4364,6214,6314,6474,6514,6564,6574,6584,6584,6574,659
11/1/20084,1884,2124,2354,2624,4564,644,6664,6814,6914,7014,7044,714,7124,7124,714
10/1/20084,2024,2254,2424,2644,4714,6554,6744,6894,7014,7024,7044,7074,7084,714,711
9/1/20084,2444,2494,2564,2684,4854,6614,6784,6954,7054,7064,7084,714,7134,7144,716
8/1/20084,2044,2134,2334,264,4864,6624,6824,6974,714,7124,7134,7154,7184,724,722
7/1/20084,1994,2114,2344,2624,54,684,694,7034,7154,7164,7184,7184,724,724,721
4/1/20084,1964,2124,2374,2634,5054,6944,7084,7174,7264,7274,7284,7284,7344,7364,737
3/1/20084,1854,214,2414,2744,5124,7084,7254,7344,7434,7474,754,7524,7564,7594,762
2/1/20084,1814,2164,2494,2984,5334,734,7474,764,7684,7744,7774,7854,7894,7944,799

Scarica le tabelle (360 e 365) del periodo Gennaio 2008 in formato csv

Tassi e grafico dei dati giornalieri per mese ed anno Euribor 360 e 365

Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?

  • Selezionare il mese
  • Selezionare l'anno
  • Clic su Estrai tabella e grafico

I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.

Le tabelle estratte elencano i tassi rilevati giornalmente mese e anno selezionati

Per ottenere le medie relative ad un mese e un anno specifico puoi usare Medie mensili tassi Euribor, per ottenere le medie trimestrali utilizza Calcolo medie trimestrali.

Per estrarre i valori giornalieri dei tassi Euribor tra due date utilizza Serie storiche tassi Euribor per I settimana,1,3,6, e 12 mesi

Medie Euribor mensili per un anno selezionato

Chi decide il tasso Euribor?

Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.

La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea