Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2011

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/1/20110,590,6410,6990,7740,8761,0011,0571,1371,2241,2741,321,3691,4131,4581,504
4/1/20110,5750,6330,690,7660,870,9991,0561,1351,2241,2741,3211,371,4131,4591,504
5/1/20110,5690,6290,6860,7620,8670,9981,0541,1331,2231,2731,3211,371,4131,4581,504
6/1/20110,560,6280,6840,760,8660,9971,0541,1341,2231,2741,3211,371,4141,461,506
7/1/20110,5520,6240,6830,7590,8640,9971,0541,1341,2231,2741,3221,371,4141,4591,505
10/1/20110,5520,620,6780,7540,860,9951,0531,1321,2221,2721,3211,371,4131,4581,506
11/1/20110,5550,6220,6780,7520,8570,9951,0541,1331,2221,2721,3211,371,4111,4571,505
12/1/20110,5620,6260,6820,7540,8580,9951,0551,1351,2251,2751,3241,3731,4151,461,508
13/1/20110,5920,6430,6880,7580,8630,9981,0571,141,2291,281,3271,3771,4191,4641,513
14/1/20110,6470,6750,7070,7680,8721,0061,071,1541,2441,2951,3441,3951,4391,4851,536
17/1/20110,6660,6880,7120,7710,8741,0091,0741,1571,2491,3011,3491,4011,4451,4921,544
18/1/20110,6870,7030,7250,7760,8791,0121,0771,1611,2541,3061,3551,4081,4521,5011,552
19/1/20110,7010,7140,7340,780,8811,0141,0781,1611,2561,3081,3571,4111,4551,5041,556
20/1/20110,710,7180,7380,7840,8841,0161,081,1631,261,311,3611,4141,4591,5091,562
21/1/20110,7460,7520,7640,7990,8951,0251,0881,1741,271,3221,3741,4271,4731,5231,578
24/1/20110,7830,7780,7860,8110,9031,0291,0941,181,2771,3291,381,4361,4841,5321,586
25/1/20110,8020,7960,8020,8190,9071,0311,0971,1831,2791,3321,3851,4391,4881,5361,591
26/1/20110,8990,8770,8680,8580,931,0511,1131,1971,2941,3441,3981,4511,5031,5511,605
27/1/20110,90,8920,8830,8720,9371,0571,1191,2021,3011,3521,4061,4591,5121,5591,615
28/1/20110,8970,8910,8820,8770,9441,0631,1251,2081,3071,3611,4161,4691,5231,5681,625
31/1/20110,920,9060,8960,8950,9561,0741,1381,2181,3191,3731,431,4831,5371,5851,644

Dati mensili Euribor 365 Gennaio 2011

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/1/20110,5980,650,7090,7850,8881,0151,0721,1531,2411,2921,3381,3881,4331,4781,525
4/1/20110,5830,6420,70,7770,8821,0131,0711,1511,2411,2921,3391,3891,4331,4791,525
5/1/20110,5770,6380,6960,7730,8791,0121,0691,1491,241,2911,3391,3891,4331,4781,525
6/1/20110,5680,6370,6940,7710,8781,0111,0691,151,241,2921,3391,3891,4341,481,527
7/1/20110,560,6330,6920,770,8761,0111,0691,151,241,2921,341,3891,4341,4791,526
10/1/20110,560,6290,6870,7640,8721,0091,0681,1481,2391,291,3391,3891,4331,4781,527
11/1/20110,5630,6310,6870,7620,8691,0091,0691,1491,2391,291,3391,3891,4311,4771,526
12/1/20110,570,6350,6910,7640,871,0091,071,1511,2421,2931,3421,3921,4351,481,529
13/1/20110,60,6520,6980,7690,8751,0121,0721,1561,2461,2981,3451,3961,4391,4841,534
14/1/20110,6560,6840,7170,7790,8841,021,0851,171,2611,3131,3631,4141,4591,5061,557
17/1/20110,6750,6980,7220,7820,8861,0231,0891,1731,2661,3191,3681,421,4651,5131,565
18/1/20110,6970,7130,7350,7870,8911,0261,0921,1771,2711,3241,3741,4281,4721,5221,574
19/1/20110,7110,7240,7440,7910,8931,0281,0931,1771,2731,3261,3761,4311,4751,5251,578
20/1/20110,720,7280,7480,7950,8961,031,0951,1791,2781,3281,381,4341,4791,531,584
21/1/20110,7560,7620,7750,810,9071,0391,1031,191,2881,341,3931,4471,4931,5441,6
24/1/20110,7940,7890,7970,8220,9161,0431,1091,1961,2951,3471,3991,4561,5051,5531,608
25/1/20110,8130,8070,8130,830,921,0451,1121,1991,2971,351,4041,4591,5091,5571,613
26/1/20110,9110,8890,880,870,9431,0661,1281,2141,3121,3631,4171,4711,5241,5731,627
27/1/20110,9120,9040,8950,8840,951,0721,1351,2191,3191,3711,4261,4791,5331,5811,637
28/1/20110,9090,9030,8940,8890,9571,0781,1411,2251,3251,381,4361,4891,5441,591,648
31/1/20110,9330,9190,9080,9070,9691,0891,1541,2351,3371,3921,451,5041,5581,6071,667