Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Gennaio 2012

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20120,6520,7380,8451,0051,1651,3431,4251,5071,6061,6671,7271,7821,8331,8851,937
3/1/20120,6260,7160,8260,9881,1521,3331,4161,4971,5981,6591,7191,7751,8261,8771,93
4/1/20120,6060,70,8080,971,1371,3191,4031,4851,5861,6451,7071,7631,8141,8641,918
5/1/20120,5840,680,7850,9511,1221,3031,3871,4711,5731,6311,6911,7491,81,851,903
6/1/20120,5640,6620,7620,931,1051,2881,3721,4581,561,6211,6791,7371,7881,8391,89
9/1/20120,5460,6450,7460,9121,0921,2761,3621,4511,5531,6141,6691,7281,781,8291,882
10/1/20120,530,6280,7340,8941,0831,2671,3551,4441,5451,6061,6631,7211,7731,8231,875
11/1/20120,5130,6110,7190,8781,0731,2571,3471,4371,5381,61,6571,7161,7661,8171,868
12/1/20120,4970,5960,7060,8641,0571,2451,3351,4241,5271,591,6451,7051,7551,8051,856
13/1/20120,4830,5810,690,8451,0421,2311,3221,4111,5141,5781,6331,6921,7421,7921,842
16/1/20120,4690,5680,6740,8291,0291,2221,3111,4011,5011,5671,6231,6831,7321,7821,832
17/1/20120,4590,5560,6580,8121,0171,2131,3041,3941,4941,561,6161,6771,7261,7761,826
18/1/20120,4480,5470,6470,81,0041,2041,2971,3871,4861,5531,6091,6691,7191,7681,818
19/1/20120,440,5380,6350,7880,9921,1951,291,3811,481,5461,6031,6631,7121,7621,812
20/1/20120,4330,5310,6270,7750,9791,1821,281,3711,4711,5381,5941,6541,7041,7541,804
23/1/20120,4290,5240,620,7640,9671,1681,2671,3581,461,5251,5831,6421,6911,7421,793
24/1/20120,4220,5140,610,7520,9571,1581,2561,3481,4511,5151,5741,6321,6831,7321,784
25/1/20120,4160,5070,6010,7430,9491,1491,2491,341,4461,511,5681,6281,6781,7281,779
26/1/20120,4110,5020,5940,7340,9391,1421,241,3331,4391,5031,5611,6211,6721,7211,773
27/1/20120,410,4990,590,7280,9341,1381,2361,3281,4331,4991,5581,6181,6691,7171,768
30/1/20120,4040,4920,5830,7210,9281,1311,2281,3211,4251,4931,5521,6121,6631,7111,762
31/1/20120,4010,4860,5780,7130,9181,1251,2221,3151,4181,4851,5441,6051,6541,7041,754

Dati mensili Euribor 365 Gennaio 2012

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/1/20120,6610,7480,8571,0191,1811,3621,4451,5281,6281,691,7511,8071,8581,9111,964
3/1/20120,6350,7260,8371,0021,1681,3521,4361,5181,621,6821,7431,81,8511,9031,957
4/1/20120,6140,710,8190,9831,1531,3371,4221,5061,6081,6681,7311,7871,8391,891,945
5/1/20120,5920,6890,7960,9641,1381,3211,4061,4911,5951,6541,7141,7731,8251,8761,929
6/1/20120,5720,6710,7730,9431,121,3061,3911,4781,5821,6441,7021,7611,8131,8651,916
9/1/20120,5540,6540,7560,9251,1071,2941,3811,4711,5751,6361,6921,7521,8051,8541,908
10/1/20120,5370,6370,7440,9061,0981,2851,3741,4641,5661,6281,6861,7451,7981,8481,901
11/1/20120,520,6190,7290,891,0881,2741,3661,4571,5591,6221,681,741,7911,8421,894
12/1/20120,5040,6040,7160,8761,0721,2621,3541,4441,5481,6121,6681,7291,7791,831,882
13/1/20120,490,5890,70,8571,0561,2481,341,4311,5351,61,6561,7161,7661,8171,868
16/1/20120,4760,5760,6830,8411,0431,2391,3291,421,5221,5891,6461,7061,7561,8071,857
17/1/20120,4650,5640,6670,8231,0311,231,3221,4131,5151,5821,6381,71,751,8011,851
18/1/20120,4540,5550,6560,8111,0181,2211,3151,4061,5071,5751,6311,6921,7431,7931,843
19/1/20120,4460,5450,6440,7991,0061,2121,3081,41,5011,5671,6251,6861,7361,7861,837
20/1/20120,4390,5380,6360,7860,9931,1981,2981,391,4911,5591,6161,6771,7281,7781,829
23/1/20120,4350,5310,6290,7750,981,1841,2851,3771,481,5461,6051,6651,7141,7661,818
24/1/20120,4280,5210,6180,7620,971,1741,2731,3671,4711,5361,5961,6551,7061,7561,809
25/1/20120,4220,5140,6090,7530,9621,1651,2661,3591,4661,5311,591,6511,7011,7521,804
26/1/20120,4170,5090,6020,7440,9521,1581,2571,3521,4591,5241,5831,6441,6951,7451,798
27/1/20120,4160,5060,5980,7380,9471,1541,2531,3461,4531,521,581,641,6921,7411,793
30/1/20120,410,4990,5910,7310,9411,1471,2451,3391,4451,5141,5741,6341,6861,7351,786
31/1/20120,4070,4930,5860,7230,9311,1411,2391,3331,4381,5061,5651,6271,6771,7281,778