Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Ottobre 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20023,3153,3143,3133,3133,2953,2793,2413,1993,1643,1373,1053,0833,0723,0653,062
2/10/20023,3133,3133,3133,3143,2973,2833,253,2163,1853,1683,1393,1213,1153,1133,113
3/10/20023,3123,3123,3113,313,2823,2653,2263,1783,1453,1243,0923,073,0653,0583,058
4/10/20023,3063,3063,3053,3033,2753,2543,2093,1673,1313,1113,0813,063,0553,0533,052
7/10/20023,3053,3023,2973,2853,2353,2113,1683,1233,0883,0663,0353,0153,0073,0023,001
8/10/20023,313,3043,33,2883,2413,2283,1913,1593,1313,1133,0873,073,0673,0613,061
9/10/20023,3063,3043,3043,2983,2493,233,1943,1573,1313,1053,0763,0553,053,0473,044
10/10/20023,3033,3033,3033,2953,2453,2263,1843,1473,1163,0943,0653,0533,0453,0433,042
11/10/20023,3093,3093,3093,3123,2653,2593,2293,2043,1813,173,1553,1513,1473,1473,147
14/10/20023,3073,3083,3083,3143,2793,2743,2443,2183,1973,1843,1693,1653,1633,1633,165
15/10/20023,3073,3093,3123,3163,2833,2813,2533,2313,2093,2053,1973,1963,1963,1973,203
16/10/20023,3093,3173,3173,3193,3073,3013,2723,2473,2253,223,2163,2193,2213,2243,23
17/10/20023,3123,323,323,3233,3133,3133,2933,2753,273,273,273,2783,293,3023,315
18/10/20023,3133,3193,3173,3173,2983,2923,253,2133,1913,1723,1633,163,1613,1673,175
21/10/20023,3143,323,3173,3113,2833,2633,2323,193,1643,1463,1373,1343,1373,1393,145
22/10/20023,333,3323,3243,3113,2733,2583,2223,193,1723,1583,1523,1523,1553,1613,168
23/10/20023,3293,3263,3193,3063,273,253,2133,1853,1623,153,1443,1423,1443,153,158
24/10/20023,3273,3213,3133,2983,2543,243,1973,1673,1423,1263,1183,1153,1153,1183,124
25/10/20023,3283,3213,3133,2963,2583,2533,2113,1833,1633,1523,1463,1433,1433,1453,148
28/10/20023,3293,3223,3133,3033,2743,2673,2283,1983,1773,1623,1513,1413,1413,1433,145
29/10/20023,3313,3233,3173,3083,2853,2723,2353,2053,1773,1523,1373,1253,1223,1213,123
30/10/20023,3153,3123,3073,33,2863,2513,2143,1843,1573,1323,1093,0963,0923,0913,092
31/10/20023,3143,3113,3053,2973,2833,2593,233,2013,1773,1533,1393,1293,1263,1253,125

Dati mensili Euribor 365 Ottobre 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20023,3613,363,3593,3593,3413,3253,2863,2433,2083,1813,1483,1263,1153,1083,105
2/10/20023,3593,3593,3593,363,3433,3293,2953,2613,2293,2123,1833,1643,1583,1563,156
3/10/20023,3583,3583,3573,3563,3283,313,2713,2223,1893,1673,1353,1133,1083,13,1
4/10/20023,3523,3523,3513,3493,323,2993,2543,2113,1743,1543,1243,1023,0973,0953,094
7/10/20023,3513,3483,3433,3313,283,2563,2123,1663,1313,1093,0773,0573,0493,0443,043
8/10/20023,3563,353,3463,3343,2863,2733,2353,2033,1743,1563,133,1133,113,1043,104
9/10/20023,3523,353,353,3443,2943,2753,2383,2013,1743,1483,1193,0973,0923,0893,086
10/10/20023,3493,3493,3493,3413,293,2713,2283,1913,1593,1373,1083,0953,0873,0853,084
11/10/20023,3553,3553,3553,3583,313,3043,2743,2483,2253,2143,1993,1953,1913,1913,191
14/10/20023,3533,3543,3543,363,3253,3193,2893,2633,2413,2283,2133,2093,2073,2073,209
15/10/20023,3533,3553,3583,3623,3293,3273,2983,2763,2543,253,2413,243,243,2413,247
16/10/20023,3553,3633,3633,3653,3533,3473,3173,2923,273,2653,2613,2643,2663,2693,275
17/10/20023,3583,3663,3663,3693,3593,3593,3393,323,3153,3153,3153,3243,3363,3483,361
18/10/20023,3593,3653,3633,3633,3443,3383,2953,2583,2353,2163,2073,2043,2053,2113,219
21/10/20023,363,3663,3633,3573,3293,3083,2773,2343,2083,193,1813,1783,1813,1833,189
22/10/20023,3763,3783,373,3573,3183,3033,2673,2343,2163,2023,1963,1963,1993,2053,212
23/10/20023,3753,3723,3653,3523,3153,2953,2583,2293,2063,1943,1883,1863,1883,1943,202
24/10/20023,3733,3673,3593,3443,2993,2853,2413,2113,1863,1693,1613,1583,1583,1613,167
25/10/20023,3743,3673,3593,3423,3033,2983,2563,2273,2073,1963,193,1873,1873,1893,192
28/10/20023,3753,3683,3593,3493,3193,3123,2733,2423,2213,2063,1953,1853,1853,1873,189
29/10/20023,3773,3693,3633,3543,3313,3173,283,253,2213,1963,1813,1683,1653,1643,166
30/10/20023,3613,3583,3533,3463,3323,2963,2593,2283,2013,1763,1523,1393,1353,1343,135
31/10/20023,363,3573,3513,3433,3293,3043,2753,2453,2213,1973,1833,1723,1693,1683,168

I valori medi, minimi e massimi Euribor 360 e 365 per Ottobre 2002

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,3313,3323,3243,3233,3133,3133,2933,2753,273,273,273,2783,293,3023,315
Minimo 3653,3773,3783,373,3693,3593,3593,3393,323,3153,3153,3153,3243,3363,3483,361
Medie 3603,3153,3143,3113,3063,2753,2613,2253,1933,1683,1513,1343,1253,1233,1233,126
Medie 3653,3613,363,3573,3523,3213,3073,273,2373,2123,1953,1783,1683,1663,1673,169
Massimo 3603,3033,3023,2973,2853,2353,2113,1683,1233,0883,0663,0353,0153,0073,0023,001
Massimo 3653,3493,3483,3433,3313,283,2563,2123,1663,1313,1093,0773,0573,0493,0443,043

Qui trovi le medie EURIBOR mensili per un anno selezionato