Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Ottobre 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/10/20063,0823,2143,2493,2913,3353,4243,4853,5283,5823,6213,6553,6873,7083,7293,748
3/10/20063,1583,2383,2683,3033,3433,4353,4873,5283,5823,6213,6473,6813,6983,7183,735
4/10/20063,2283,283,33,3243,3543,4533,5033,5433,6033,6363,6653,6983,7173,7383,757
5/10/20063,2953,3133,3243,3363,3643,4643,5123,5543,6043,6363,673,6943,7083,7293,745
6/10/20063,3053,3223,333,3393,3653,4643,5143,5543,6013,6313,6633,6843,6963,7143,725
9/10/20063,3323,3363,3383,3433,3663,473,5233,5633,6123,6473,6823,7063,7243,7433,762
10/10/20063,3343,3393,343,3453,3673,4793,5253,5723,623,6583,6913,7163,7343,7543,772
11/10/20063,3343,3383,343,3463,3723,4873,5343,5793,6273,6693,73,733,7493,7733,793
12/10/20063,3343,3393,3413,3473,3913,4943,5453,5933,6413,6823,7173,7473,7683,7923,812
13/10/20063,3343,3393,3413,3473,3933,4993,553,5943,6363,6783,713,7343,7543,7753,794
16/10/20063,3333,343,3413,3483,3943,5023,5533,5923,6433,6753,7123,7423,7633,7823,801
17/10/20063,3343,3413,3413,3493,3963,5033,5553,5963,6433,6763,7083,7343,7563,7813,796
18/10/20063,3373,3433,3443,353,3983,5113,5573,5993,6463,6783,7093,7383,763,7833,801
19/10/20063,3433,3473,353,3543,4213,5193,5613,6013,6473,6773,7063,7293,7513,7693,787
20/10/20063,3493,3513,3553,363,4283,5213,5693,6093,6523,6843,7183,7363,7573,7753,795
23/10/20063,3523,3533,3593,3643,4323,5263,5793,6223,6693,7033,7343,7643,7863,8053,825
24/10/20063,3533,3533,363,3653,4343,5283,5833,6243,6743,7133,7433,7743,7943,8143,835
25/10/20063,3623,3623,3633,3683,4423,5383,5943,6343,6893,7253,7583,7863,8143,8343,855
26/10/20063,3633,3643,373,3783,4513,5483,6013,6473,6983,7343,7643,7943,823,8393,861
27/10/20063,3663,3673,3723,3813,4543,5543,6053,6553,7043,7383,7673,7993,8243,8433,866
30/10/20063,3683,3713,3763,3823,5013,5613,6093,6593,7043,7383,7683,7963,8243,8413,856
31/10/20063,3653,3663,3723,3833,5043,5643,6093,6563,7043,7413,7713,7963,823,8413,861

Dati mensili Euribor 365 Ottobre 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/10/20063,1253,2593,2943,3373,3813,4723,5333,5773,6323,6713,7063,7383,763,7813,8
3/10/20063,2023,2833,3133,3493,3893,4833,5353,5773,6323,6713,6983,7323,7493,773,787
4/10/20063,2733,3263,3463,373,4013,5013,5523,5923,6533,6863,7163,7493,7693,793,809
5/10/20063,3413,3593,373,3823,4113,5123,5613,6033,6543,6863,7213,7453,763,7813,797
6/10/20063,3513,3683,3763,3853,4123,5123,5633,6033,6513,6813,7143,7353,7473,7663,777
9/10/20063,3783,3823,3843,3893,4133,5183,5723,6123,6623,6983,7333,7573,7763,7953,814
10/10/20063,383,3853,3863,3913,4143,5273,5743,6223,673,7093,7423,7683,7863,8063,824
11/10/20063,383,3843,3863,3923,4193,5353,5833,6293,6773,723,7513,7823,8013,8253,846
12/10/20063,383,3853,3873,3933,4383,5433,5943,6433,6923,7333,7693,7993,823,8453,865
13/10/20063,383,3853,3873,3933,443,5483,5993,6443,6863,7293,7623,7863,8063,8273,847
16/10/20063,3793,3863,3873,3943,4413,5513,6023,6423,6943,7263,7643,7943,8153,8353,854
17/10/20063,383,3873,3873,3963,4433,5523,6043,6463,6943,7273,763,7863,8083,8343,849
18/10/20063,3833,3893,393,3973,4453,563,6063,6493,6973,7293,7613,793,8123,8363,854
19/10/20063,3893,3933,3973,4013,4693,5683,613,6513,6983,7283,7573,7813,8033,8213,84
20/10/20063,3963,3983,4023,4073,4763,573,6193,6593,7033,7353,773,7883,8093,8273,848
23/10/20063,3993,43,4063,4113,483,5753,6293,6723,723,7543,7863,8163,8393,8583,878
24/10/20063,43,43,4073,4123,4823,5773,6333,6743,7253,7653,7953,8263,8473,8673,888
25/10/20063,4093,4093,413,4153,493,5873,6443,6843,743,7773,813,8393,8673,8873,909
26/10/20063,413,4113,4173,4253,4993,5973,6513,6983,7493,7863,8163,8473,8733,8923,915
27/10/20063,4133,4143,4193,4283,5023,6033,6553,7063,7553,793,8193,8523,8773,8963,92
30/10/20063,4153,4183,4233,4293,553,613,6593,713,7553,793,823,8493,8773,8943,91
31/10/20063,4123,4133,4193,433,5533,6143,6593,7073,7553,7933,8233,8493,8733,8943,915