Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Ottobre 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20074,1014,1964,2774,3894,554,7914,7614,7584,7534,7434,7354,734,7244,7224,716
2/10/20074,1074,1924,2614,3834,5524,7954,7634,764,7534,7474,7394,7324,7274,7234,72
3/10/20074,0894,1974,2574,3744,554,794,7594,7554,7494,744,7334,7254,7214,7144,708
4/10/20074,0884,1884,2354,3574,5454,7854,7574,7474,7364,7234,7184,7134,7124,7074,704
5/10/20074,1154,194,2314,344,5414,7754,7574,744,7254,7134,7054,6974,6934,6874,683
8/10/20074,1194,1814,2394,3314,5384,7674,7544,744,7234,7134,714,7054,7034,74,699
9/10/20074,1364,1794,244,3144,5244,7544,744,7254,7164,7054,7014,6984,6964,6934,692
10/10/20074,0824,1354,1954,2854,4994,7494,7254,7124,7044,6974,6954,6924,6924,6894,689
11/10/20074,0364,0964,174,2574,4564,7324,7134,74,6934,6874,6844,6864,6844,6854,687
12/10/20074,0514,0924,1624,1964,3634,6914,6674,6564,6534,6454,6454,6454,6464,6464,647
15/10/20074,0814,1034,1584,1834,3534,6594,6564,6554,6564,6584,6584,6594,6664,6724,674
16/10/20074,0954,1264,1454,1824,354,6554,654,654,6514,654,654,6514,6534,6564,657
17/10/20074,0974,1274,1514,1824,3484,6554,6544,6544,6554,6564,6574,6584,6594,664,661
18/10/20074,0934,1184,144,1764,3444,6534,6534,6524,6524,6534,6524,6524,6524,6524,652
19/10/20074,094,1154,1364,1734,3334,6374,6354,6344,6344,6324,6324,634,6294,6284,628
22/10/20074,0994,1154,1374,1744,3274,6324,6224,6154,6094,6024,64,5984,5964,5944,595
23/10/20074,1134,1234,1414,1714,3194,634,6184,6134,6084,6024,5974,5964,5944,5924,592
24/10/20074,1174,1234,144,1664,3134,6264,6124,6044,5984,594,5854,5814,5784,5744,574
25/10/20074,1134,1224,1354,1574,3034,6134,6054,5984,594,5854,5784,5744,5694,5654,564
26/10/20074,1174,124,1354,1574,3024,6054,64,5954,594,5854,5814,5724,5664,5634,562
29/10/20074,1254,1274,1344,1584,3044,6064,6044,6024,5984,5934,594,5824,5794,5774,575
30/10/20074,1234,1284,1324,1574,5914,6074,6084,6074,6064,6044,64,5974,5954,5954,595
31/10/20074,124,1234,1284,1554,5884,6034,6054,6044,6064,6044,6024,5994,5994,5994,599

Dati mensili Euribor 365 Ottobre 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20074,1584,2544,3364,454,6134,8584,8274,8244,8194,8094,8014,7964,794,7884,782
2/10/20074,1644,254,324,4444,6154,8624,8294,8264,8194,8134,8054,7984,7934,7894,786
3/10/20074,1464,2554,3164,4354,6134,8574,8254,8214,8154,8064,7994,7914,7874,7794,773
4/10/20074,1454,2464,2944,4184,6084,8514,8234,8134,8024,7894,7844,7784,7774,7724,769
5/10/20074,1724,2484,294,44,6044,8414,8234,8064,7914,7784,774,7624,7584,7524,748
8/10/20074,1764,2394,2984,3914,6014,8334,824,8064,7894,7784,7754,774,7684,7654,764
9/10/20074,1934,2374,2994,3744,5874,824,8064,7914,7824,774,7664,7634,7614,7584,757
10/10/20074,1394,1924,2534,3454,5614,8154,7914,7774,7694,7624,764,7574,7574,7544,754
11/10/20074,0924,1534,2284,3164,5184,7984,7784,7654,7584,7524,7494,7514,7494,754,752
12/10/20074,1074,1494,224,2544,4244,7564,7324,7214,7184,714,714,714,7114,7114,712
15/10/20074,1384,164,2164,2414,4134,7244,7214,724,7214,7234,7234,7244,7314,7374,739
16/10/20074,1524,1834,2034,244,414,724,7154,7154,7164,7154,7154,7164,7184,7214,722
17/10/20074,1544,1844,2094,244,4084,724,7194,7194,724,7214,7224,7234,7244,7254,726
18/10/20074,154,1754,1984,2344,4044,7184,7184,7174,7174,7184,7174,7174,7174,7174,717
19/10/20074,1474,1724,1934,2314,3934,7014,6994,6984,6984,6964,6964,6944,6934,6924,692
22/10/20074,1564,1724,1944,2324,3874,6964,6864,6794,6734,6664,6644,6624,664,6584,659
23/10/20074,174,184,1994,2294,3794,6944,6824,6774,6724,6664,6614,664,6584,6564,656
24/10/20074,1744,184,1984,2244,3734,694,6764,6684,6624,6544,6494,6454,6424,6384,638
25/10/20074,174,1794,1924,2154,3634,6774,6694,6624,6544,6494,6424,6384,6324,6284,627
26/10/20074,1744,1774,1924,2154,3624,6694,6644,6594,6544,6494,6454,6354,6294,6264,625
29/10/20074,1824,1844,1914,2164,3644,674,6684,6664,6624,6574,6544,6464,6434,6414,639
30/10/20074,184,1854,1894,2154,6554,6714,6724,6714,674,6684,6644,6614,6594,6594,659
31/10/20074,1774,184,1854,2134,6524,6674,6694,6684,674,6684,6664,6634,6634,6634,663

I valori medi, minimi e massimi Euribor 360 e 365 per Ottobre 2007

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,1364,1974,2774,3894,5914,7954,7634,764,7534,7474,7394,7324,7274,7234,72
Minimo 3654,1934,2554,3364,454,6554,8624,8294,8264,8194,8134,8054,7984,7934,7894,786
Medie 3604,14,144,1774,2364,434,6874,6754,6694,6634,6584,6544,6514,6494,6484,647
Medie 3654,1574,1974,2354,2944,4924,7524,744,7334,7284,7224,7194,7164,7144,7124,711
Massimo 3604,0364,0924,1284,1554,3024,6034,64,5954,594,5854,5784,5724,5664,5634,562
Massimo 3654,0924,1494,1854,2134,3624,6674,6644,6594,6544,6494,6424,6354,6294,6264,625

Qui trovi le medie EURIBOR mensili per un anno selezionato