Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Ottobre 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20084,8464,8874,9385,0885,1515,2915,3415,3875,4055,4085,4245,4375,4515,4815,505
2/10/20084,8484,8924,9425,1165,1815,335,3655,4075,4215,4275,4415,4545,4725,55,526
3/10/20084,8684,9094,965,135,1935,3395,3725,3985,4155,4185,4285,4395,4535,4755,493
6/10/20084,8854,9344,9855,155,1975,3455,3915,4055,4195,4225,4275,4335,4455,4655,482
7/10/20084,9885,0085,0315,1825,235,3775,4025,425,4355,4415,4455,4555,4655,4765,493
8/10/20085,0195,0355,0525,1975,255,3935,4165,4285,4385,4445,4495,4575,4675,4745,486
9/10/20084,794,8454,9445,1265,2295,3935,4125,4275,4485,4595,4695,4845,4935,5025,512
10/10/20084,6294,6914,8825,1185,235,3815,4045,4165,4315,4315,455,4635,4735,485,489
13/10/20084,3694,5284,7785,0245,1455,3185,3395,3525,3675,3735,3815,3915,4025,4135,425
14/10/20084,2014,3924,6174,935,0655,2355,2655,2795,2985,3055,3135,3245,3335,3455,358
15/10/20084,14,2894,5194,8674,9815,1685,1965,2155,2355,255,2635,2745,2865,3015,312
16/10/20084,0524,2294,4174,7734,9055,095,1185,1415,1635,185,1955,2065,2185,2335,248
17/10/20084,0154,1864,3724,7314,8655,0455,0765,0975,1175,1325,1455,1595,1715,1865,202
20/10/20083,9744,1314,2954,6854,81555,0245,0425,0635,0785,0915,1075,1195,1335,146
21/10/20083,9254,0914,2384,6514,7874,9684,9945,015,035,0465,065,0755,0865,0975,112
22/10/20083,9314,0694,1974,6134,7524,9364,974,9965,0065,0225,0365,0485,0575,0685,079
23/10/20083,9444,0614,184,6054,7414,9214,9614,9784,9925,0065,0185,0315,0425,055,06
24/10/20083,9214,0464,174,6074,7484,9184,9464,964,9734,9884,9985,0075,0165,0255,035
27/10/20083,9284,0484,1734,584,7384,9124,9354,9484,9644,9774,994,9995,0075,0155,02
28/10/20083,9084,0284,1474,5294,6874,864,8984,9124,934,9424,9524,964,9694,9734,986
29/10/20083,8994,0074,1174,5044,6564,8274,8624,884,8944,9074,9154,9234,9314,9394,95
30/10/20083,8573,9754,0824,4794,6834,7944,8234,8344,8484,8654,8764,8884,8994,9064,916
31/10/20083,8363,9534,0614,4344,6754,764,7824,7914,8044,824,8274,8434,8514,8574,865

Dati mensili Euribor 365 Ottobre 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/10/20084,9134,9555,0075,1595,2235,3645,4155,4625,485,4835,4995,5135,5275,5575,581
2/10/20084,9154,965,0115,1875,2535,4045,445,4825,4965,5025,5175,535,5485,5765,603
3/10/20084,9364,9775,0295,2015,2655,4135,4475,4735,495,4935,5035,5155,5295,5515,569
6/10/20084,9535,0035,0545,2225,2695,4195,4665,485,4945,4975,5025,5085,5215,5415,558
7/10/20085,0575,0785,1015,2545,3035,4525,4775,4955,515,5175,5215,5315,5415,5525,569
8/10/20085,0895,1055,1225,2695,3235,4685,4915,5035,5145,525,5255,5335,5435,555,562
9/10/20084,8574,9125,0135,1975,3025,4685,4875,5025,5245,5355,5455,565,5695,5785,589
10/10/20084,6934,7564,955,1895,3035,4565,4795,4915,5065,5065,5265,5395,5495,5565,565
13/10/20084,434,5914,8445,0945,2165,3925,4135,4265,4425,4485,4565,4665,4775,4885,5
14/10/20084,2594,4534,6814,9985,1355,3085,3385,3525,3725,3795,3875,3985,4075,4195,432
15/10/20084,1574,3494,5824,9355,055,245,2685,2875,3085,3235,3365,3475,3595,3755,386
16/10/20084,1084,2884,4784,8394,9735,1615,1895,2125,2355,2525,2675,2785,295,3065,321
17/10/20084,0714,2444,4334,7974,9335,1155,1465,1685,1885,2035,2165,2315,2435,2585,274
20/10/20084,0294,1884,3554,754,8825,0695,0945,1125,1335,1495,1625,1785,195,2045,217
21/10/20083,984,1484,2974,7164,8535,0375,0635,085,15,1165,135,1455,1575,1685,183
22/10/20083,9864,1264,2554,6774,8185,0055,0395,0655,0765,0925,1065,1185,1275,1385,15
23/10/20083,9994,1174,2384,6694,8074,9895,035,0475,0615,0765,0885,1015,1125,125,13
24/10/20083,9754,1024,2284,6714,8144,9865,0155,0295,0425,0575,0675,0775,0865,0955,105
27/10/20083,9834,1044,2314,6444,8044,985,0045,0175,0335,0465,0595,0685,0775,0855,09
28/10/20083,9624,0844,2054,5924,7524,9284,9664,984,9985,0115,0215,0295,0385,0425,055
29/10/20083,9534,0634,1744,5674,7214,8944,934,9484,9624,9754,9834,9914,9995,0085,019
30/10/20083,9114,034,1394,5414,7484,8614,894,9014,9154,9334,9444,9564,9674,9744,984
31/10/20083,8894,0084,1174,4964,744,8264,8484,8584,8714,8874,8944,914,9184,9244,933

I valori medi, minimi e massimi Euribor 360 e 365 per Ottobre 2008

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3605,0195,0355,0525,1975,255,3935,4165,4285,4485,4595,4695,4845,4935,5025,526
Minimo 3655,0895,1055,1225,2695,3235,4685,4915,5035,5245,5355,5455,565,5695,5785,603
Medie 3604,2934,4014,5264,8314,9525,1135,1435,1625,1785,1895,25,2115,2225,2355,248
Medie 3654,3524,4634,5894,8985,0215,1845,2155,2345,255,2615,2725,2845,2955,3075,321
Massimo 3603,8363,9534,0614,4344,6564,764,7824,7914,8044,824,8274,8434,8514,8574,865
Massimo 3653,8894,0084,1174,4964,7214,8264,8484,8584,8714,8874,8944,914,9184,9244,933

Qui trovi le medie EURIBOR mensili per un anno selezionato