Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Novembre 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20013,7643,7343,6843,6233,5693,5123,4413,3873,3423,33,2673,2393,2133,1993,193
2/11/20013,7653,7283,663,6163,563,4993,4313,3773,333,2873,2533,2253,23,1883,179
5/11/20013,7683,7443,6633,6133,5563,4913,4273,3713,3263,283,2453,2113,1873,1733,165
6/11/20013,7833,7453,6693,6213,5383,4673,3963,3343,2873,2313,1923,1553,1323,1193,111
7/11/20013,7683,663,5893,5423,4543,3713,3253,2643,213,1613,1243,0913,0673,0493,043
8/11/20013,5613,5213,483,4383,3933,3243,2723,2143,1593,1083,0693,0373,0153,0012,994
9/11/20013,5633,5093,4713,4233,3933,3423,2723,2163,1653,1183,0853,0573,0373,0263,02
12/11/20013,5223,4713,453,4193,3883,353,2873,2323,1853,1433,1123,0893,0693,063,056
13/11/20013,6223,5033,4553,4223,3973,3513,2873,2373,1953,153,1223,0973,0773,073,063
14/11/20013,3793,3753,3733,3673,3783,3383,2823,243,2013,1643,1413,1223,1113,1073,105
15/11/20013,3373,3423,3463,3573,3883,3593,3143,283,2493,233,2213,2133,2093,213,214
16/11/20013,3313,3353,343,3563,4023,3833,3533,3323,3163,3063,3043,3053,3113,323,328
19/11/20013,3733,3033,3133,3273,3953,3733,3463,3233,2963,2863,2843,2843,2843,3033,315
20/11/20013,3493,2943,2993,313,3713,3493,323,293,2533,2383,2293,2223,2223,233,238
21/11/20013,3633,383,3663,3493,393,3633,3363,3083,2783,2593,2523,2483,2483,2563,265
22/11/20013,383,3693,3653,3583,4123,383,3523,333,3063,2983,2973,33,33,3263,343
23/11/20013,3753,3443,3453,3453,4143,3753,3493,3233,2973,2833,2813,2813,2813,3023,318
26/11/20013,3693,3423,3423,3433,4063,3693,3373,3093,2833,2693,2663,2653,2653,2863,302
27/11/20013,3773,3433,3413,3433,413,3773,3413,3143,2923,2783,2743,2733,2733,2943,309
28/11/20013,3763,3423,3413,3413,4113,3763,3393,3113,2883,2693,2663,2663,2663,2943,307
29/11/20013,3763,3393,3393,4493,4043,3763,3313,2973,2743,253,2413,2373,2373,2573,268
30/11/20013,363,333,3323,4253,393,363,3083,2663,2423,2153,2063,23,23,2093,217

Dati mensili Euribor 365 Novembre 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20013,8163,7863,7353,6733,6193,5613,4893,4343,3883,3463,3123,2843,2583,2433,237
2/11/20013,8173,783,7113,6663,6093,5483,4793,4243,3763,3333,2983,273,2443,2323,223
5/11/20013,823,7963,7143,6633,6053,5393,4753,4183,3723,3263,293,2563,2313,2173,209
6/11/20013,8363,7973,723,6713,5873,5153,4433,383,3333,2763,2363,1993,1763,1623,154
7/11/20013,823,7113,6393,5913,5023,4183,3713,3093,2553,2053,1673,1343,113,0913,085
8/11/20013,613,573,5283,4863,443,373,3173,2593,2033,1513,1123,0793,0573,0433,036
9/11/20013,6123,5583,5193,4713,443,3883,3173,2613,2093,1613,1283,0993,0793,0683,062
12/11/20013,5713,5193,4983,4663,4353,3973,3333,2773,2293,1873,1553,1323,1123,1023,098
13/11/20013,6723,5523,5033,473,4443,3983,3333,2823,2393,1943,1653,143,123,1133,106
14/11/20013,4263,4223,423,4143,4253,3843,3283,2853,2453,2083,1853,1653,1543,153,148
15/11/20013,3833,3883,3923,4043,4353,4063,363,3263,2943,2753,2663,2583,2543,2553,259
16/11/20013,3773,3813,3863,4033,4493,433,43,3783,3623,3523,353,3513,3573,3663,374
19/11/20013,423,3493,3593,3733,4423,423,3923,3693,3423,3323,333,333,333,3493,361
20/11/20013,3963,343,3453,3563,4183,3963,3663,3363,2983,2833,2743,2673,2673,2753,283
21/11/20013,413,4273,4133,3963,4373,413,3823,3543,3243,3043,2973,2933,2933,3013,31
22/11/20013,4273,4163,4123,4053,4593,4273,3993,3763,3523,3443,3433,3463,3463,3723,389
23/11/20013,4223,393,3913,3913,4613,4223,3963,3693,3433,3293,3273,3273,3273,3483,364
26/11/20013,4163,3883,3883,3893,4533,4163,3833,3553,3293,3143,3113,313,313,3323,348
27/11/20013,4243,3893,3873,3893,4573,4243,3873,363,3383,3243,3193,3183,3183,343,355
28/11/20013,4233,3883,3873,3873,4583,4233,3853,3573,3343,3143,3113,3113,3113,343,353
29/11/20013,4233,3853,3853,4973,4513,4233,3773,3433,3193,2953,2863,2823,2823,3023,313
30/11/20013,4073,3763,3783,4733,4373,4073,3543,3113,2873,263,2513,2443,2443,2543,262

I valori medi, minimi e massimi Euribor 360 e 365 per Novembre 2001

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,7833,7453,6843,6233,5693,5123,4413,3873,3423,3063,3043,3053,3113,3263,343
Minimo 3653,8363,7973,7353,6733,6193,5613,4893,4343,3883,3523,353,3513,3573,3723,389
Medie 3603,4943,4573,4353,4273,4283,3863,3383,2983,2623,2333,2153,2013,1913,1943,198
Medie 3653,5423,5053,4823,4743,4763,4333,3853,3443,3083,2783,263,2453,2353,2393,242
Massimo 3603,3313,2943,2993,313,3713,3243,2723,2143,1593,1083,0693,0373,0153,0012,994
Massimo 3653,3773,343,3453,3563,4183,373,3173,2593,2033,1513,1123,0793,0573,0433,036

Qui trovi le medie EURIBOR mensili per un anno selezionato