Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Novembre 2005

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20052,0922,0992,1052,1252,2242,2642,3042,3432,382,412,4382,4712,4972,5232,551
2/11/20052,0882,0952,1022,1242,2242,2642,3052,3472,3872,422,4512,4832,5112,5392,57
3/11/20052,0982,1082,1172,1322,2392,2732,3252,3712,4142,4462,4792,5132,5432,5732,6
4/11/20052,0952,1022,112,1252,2252,2652,3132,3662,4072,4432,482,5142,5452,5752,605
7/11/20052,1052,1092,1122,1322,232,2742,3362,3952,4362,4742,5112,5472,582,6092,639
8/11/20052,0992,1042,1142,1452,2532,2972,3662,4262,4712,5112,552,5872,6212,6512,683
9/11/20052,0982,1052,1182,1552,272,3052,3572,4042,4482,4882,5232,5592,592,6212,652
10/11/20052,0982,1062,1222,1712,2892,3242,3752,4382,482,5162,5552,5912,6242,6532,683
11/11/20052,0972,1052,1232,1712,2872,3212,3712,4322,4762,5122,5522,5842,6162,6482,675
14/11/20052,0962,1052,1212,1752,2852,3232,3762,4342,4762,5122,5512,5842,6152,6442,674
15/11/20052,12,1132,1372,1922,2992,352,4022,4592,5022,5372,5742,6142,6442,6732,703
16/11/20052,1022,1142,1342,1922,2982,352,3972,4542,4952,5312,5652,5982,6272,6572,684
17/11/20052,1012,1192,1412,1962,3012,352,3952,4492,4922,5232,5572,5892,6152,6422,668
18/11/20052,1012,1192,1512,2012,3092,3532,4062,4612,5012,5352,5722,6022,6292,6552,681
21/11/20052,1162,1842,2292,2792,3882,4392,4892,5392,5832,6192,6612,6942,7242,7542,783
22/11/20052,182,2132,2532,3042,3922,4372,482,532,5712,6072,6442,6762,7062,7342,76
23/11/20052,222,2522,2812,3232,3992,4432,4922,5342,5722,6042,6382,6682,6942,7192,745
24/11/20052,2032,2522,2892,3282,4062,452,4942,5382,5742,6042,6352,6642,6872,7132,734
25/11/20052,1562,2362,2762,3252,4072,452,492,5312,5652,5942,6242,6492,672,6922,712
28/11/20052,1622,2532,2922,3262,4132,4612,5022,5452,5832,6122,6442,6742,6972,7242,744
29/11/20052,2062,2742,3042,3862,432,4732,5162,5592,5952,6242,6522,6792,7052,7252,745
30/11/20052,1382,2562,2952,3892,4312,4732,5222,5622,5972,6282,6622,6932,7152,7442,765

Dati mensili Euribor 365 Novembre 2005

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20052,1212,1282,1342,1552,2552,2952,3362,3762,4132,4432,4722,5052,5322,5582,586
2/11/20052,1172,1242,1312,1542,2552,2952,3372,382,422,4542,4852,5172,5462,5742,606
3/11/20052,1272,1372,1462,1622,272,3052,3572,4042,4482,482,5132,5482,5782,6092,636
4/11/20052,1242,1312,1392,1552,2562,2962,3452,3992,442,4772,5142,5492,582,6112,641
7/11/20052,1342,1382,1412,1622,2612,3062,3682,4282,472,5082,5462,5822,6162,6452,676
8/11/20052,1282,1332,1432,1752,2842,3292,3992,462,5052,5462,5852,6232,6572,6882,72
9/11/20052,1272,1342,1472,1852,3022,3372,392,4372,4822,5232,5582,5952,6262,6572,689
10/11/20052,1272,1352,1512,2012,3212,3562,4082,4722,5142,5512,592,6272,662,692,72
11/11/20052,1262,1342,1522,2012,3192,3532,4042,4662,512,5472,5872,622,6522,6852,712
14/11/20052,1252,1342,152,2052,3172,3552,4092,4682,512,5472,5862,622,6512,6812,711
15/11/20052,1292,1422,1672,2222,3312,3832,4352,4932,5372,5722,612,652,6812,712,741
16/11/20052,1312,1432,1642,2222,332,3832,432,4882,532,5662,6012,6342,6632,6942,721
17/11/20052,132,1482,1712,2262,3332,3832,4282,4832,5272,5582,5932,6252,6512,6792,705
18/11/20052,132,1482,1812,2322,3412,3862,4392,4952,5362,572,6082,6382,6662,6922,718
21/11/20052,1452,2142,262,3112,4212,4732,5242,5742,6192,6552,6982,7312,7622,7922,822
22/11/20052,212,2442,2842,3362,4252,4712,5142,5652,6072,6432,6812,7132,7442,7722,798
23/11/20052,2512,2832,3132,3552,4322,4772,5272,5692,6082,642,6752,7052,7312,7572,783
24/11/20052,2342,2832,3212,362,4392,4842,5292,5732,612,642,6722,7012,7242,7512,772
25/11/20052,1862,2672,3082,3572,442,4842,5252,5662,6012,632,662,6862,7072,7292,75
28/11/20052,1922,2842,3242,3582,4472,4952,5372,582,6192,6482,6812,7112,7342,7622,782
29/11/20052,2372,3062,3362,4192,4642,5072,5512,5952,6312,662,6892,7162,7432,7632,783
30/11/20052,1682,2872,3272,4222,4652,5072,5572,5982,6332,6642,6992,732,7532,7822,803

I valori medi, minimi e massimi Euribor 360 e 365 per Novembre 2005

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3602,222,2742,3042,3892,4312,4732,5222,5622,5972,6282,6622,6942,7242,7542,783
Minimo 3652,2512,3062,3362,4222,4652,5072,5572,5982,6332,6642,6992,7312,7622,7922,822
Medie 3602,1252,1562,1782,2232,3182,3612,412,462,52,5342,5692,6022,632,6582,684
Medie 3652,1552,1862,2092,2532,352,3942,4432,4942,5352,5692,6052,6382,6662,6952,722
Massimo 3602,0882,0952,1022,1242,2242,2642,3042,3432,382,412,4382,4712,4972,5232,551
Massimo 3652,1172,1242,1312,1542,2552,2952,3362,3762,4132,4432,4722,5052,5322,5582,586

Qui trovi le medie EURIBOR mensili per un anno selezionato