Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Novembre 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20074,1094,1144,1274,154,5834,5984,6064,6144,6184,624,6244,6264,6284,6284,63
2/11/20074,1034,1124,1244,1464,5794,5914,6024,6054,6064,6064,6064,6074,6064,6074,608
5/11/20074,1024,1134,1234,1444,5794,594,5984,5994,6014,6014,64,64,64,5994,601
6/11/20074,1014,1124,1214,1424,5764,5894,5974,5994,64,6024,6024,6034,6034,6044,606
7/11/20074,1024,1124,1224,144,5754,5894,5954,5954,5974,5984,5984,5984,5984,5974,599
8/11/20074,1034,1124,1234,1384,5734,5794,584,5794,5834,5834,5814,5814,584,5794,581
9/11/20074,0994,114,1194,1364,5734,5794,5794,5784,584,5784,5754,5744,5714,5694,57
12/11/20074,1014,1094,1184,1364,5684,5744,5744,5744,5724,574,5684,5634,5614,5574,556
13/11/20074,1184,1214,1274,1394,574,5754,5734,5734,5734,574,5664,5634,564,5594,559
14/11/20074,1154,1224,1284,144,5664,5764,5794,5794,5794,5784,5774,5734,5724,5724,574
15/11/20074,1094,1224,1254,1424,5684,584,5844,5874,5864,5854,5854,5814,584,5764,577
16/11/20074,1094,1224,1264,1444,5734,5844,5914,5914,5924,5894,5874,5814,584,5764,576
19/11/20074,1154,1254,1284,1574,6044,6194,6164,6154,6144,614,6074,6034,5994,5994,597
20/11/20074,1334,1354,1424,1694,6324,6364,6224,6194,6174,6124,614,6054,64,5974,595
21/11/20074,1434,1514,1574,1734,6544,6544,6424,6374,6314,6244,6214,6174,6114,6094,606
22/11/20074,1694,1684,1724,1914,6834,6774,6654,6574,6544,6424,6344,6284,6254,6224,62
23/11/20074,1744,1774,1814,1994,7024,6974,6844,6784,6694,6584,6484,6394,634,6224,618
26/11/20074,1454,1534,1614,1854,7144,7134,6984,6924,6864,6714,6644,6514,6434,6344,629
27/11/20074,1544,1554,1594,184,7174,7194,7034,6984,6934,6764,6674,6534,6434,6324,626
28/11/20074,1284,1384,1474,1694,7394,7434,7294,7224,7154,74,6884,6784,6684,6574,653
29/11/20074,1064,1184,1384,8094,7814,7764,7614,7464,7374,7244,7144,7044,6964,6884,686
30/11/20074,1094,1224,1374,8224,8134,814,7894,7674,7514,7364,7234,7114,7024,6944,692

Dati mensili Euribor 365 Novembre 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/11/20074,1664,1714,1844,2084,6474,6624,674,6784,6824,6844,6884,694,6924,6924,694
2/11/20074,164,1694,1814,2044,6434,6554,6664,6694,674,674,674,6714,674,6714,672
5/11/20074,1594,174,184,2024,6434,6544,6624,6634,6654,6654,6644,6644,6644,6634,665
6/11/20074,1584,1694,1784,24,644,6534,6614,6634,6644,6664,6664,6674,6674,6684,67
7/11/20074,1594,1694,1794,1984,6394,6534,6594,6594,6614,6624,6624,6624,6624,6614,663
8/11/20074,164,1694,184,1954,6374,6434,6444,6434,6474,6474,6454,6454,6444,6434,645
9/11/20074,1564,1674,1764,1934,6374,6434,6434,6424,6444,6424,6394,6384,6344,6324,633
12/11/20074,1584,1664,1754,1934,6314,6384,6384,6384,6354,6334,6314,6264,6244,624,619
13/11/20074,1754,1784,1844,1964,6334,6394,6374,6374,6374,6334,6294,6264,6234,6224,622
14/11/20074,1724,1794,1854,1984,6294,644,6434,6434,6434,6424,6414,6374,6354,6354,638
15/11/20074,1664,1794,1824,24,6314,6444,6484,6514,654,6494,6494,6454,6444,644,641
16/11/20074,1664,1794,1834,2024,6374,6484,6554,6554,6564,6534,6514,6454,6444,644,64
19/11/20074,1724,1824,1854,2154,6684,6834,684,6794,6784,6744,6714,6674,6634,6634,661
20/11/20074,194,1924,24,2274,6964,74,6864,6834,6814,6764,6744,6694,6644,6614,659
21/11/20074,2014,2094,2154,2314,7194,7194,7064,7014,6954,6884,6854,6814,6754,6734,67
22/11/20074,2274,2264,234,2494,7484,7424,734,7224,7194,7064,6984,6924,6894,6864,684
23/11/20074,2324,2354,2394,2574,7674,7624,7494,7434,7344,7234,7134,7034,6944,6864,682
26/11/20074,2034,2114,2194,2434,7794,7784,7634,7574,7514,7364,7294,7164,7074,6984,693
27/11/20074,2124,2134,2174,2384,7834,7854,7684,7634,7584,7414,7324,7184,7074,6964,69
28/11/20074,1854,1954,2054,2274,8054,8094,7954,7884,784,7654,7534,7434,7334,7224,718
29/11/20074,1634,1754,1954,8764,8474,8424,8274,8124,8034,794,7794,7694,7614,7534,751
30/11/20074,1664,1794,1944,8894,884,8774,8564,8334,8174,8024,7894,7764,7674,7594,757