Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Febbraio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/2/20073,5873,5933,6033,6093,7113,7853,8293,8753,9233,9553,9854,0164,0374,0614,08
2/2/20073,5863,5923,6023,6093,7233,7883,8323,8753,9243,9583,9934,0184,0464,0684,089
5/2/20073,5833,593,63,6073,7183,783,8213,8663,9083,9383,9663,9884,0114,0324,054
6/2/20073,5743,5843,5953,6073,7233,7843,8253,8723,9133,9453,9723,9964,0164,0414,056
7/2/20073,5673,5823,5943,6073,7253,7863,8313,8773,923,953,9774,0034,0254,0474,065
8/2/20073,5793,5853,5953,6063,743,8033,8373,893,9313,9613,9914,0174,0384,0584,078
9/2/20073,5843,5883,5963,6063,7443,8063,8423,8973,9413,9774,0094,0384,064,0824,1
12/2/20073,5843,5923,5993,6073,7513,8093,8443,8913,9373,9734,0024,0284,054,0744,093
13/2/20073,5853,5933,5983,6113,7583,8143,8473,8963,9453,9754,0044,0344,0564,0784,099
14/2/20073,5853,5943,5983,6153,7613,8153,8543,8983,9453,9764,0064,0364,0624,0874,107
15/2/20073,5863,5943,5993,643,7733,8253,8563,9053,9463,9744,014,0354,0594,0824,101
16/2/20073,5863,5943,5993,653,7753,8263,8583,9033,9473,9774,0074,0354,0524,0724,089
19/2/20073,5893,5943,6023,6583,7833,8313,8643,9143,9533,9894,0194,0534,0744,0924,115
20/2/20073,5923,5963,6083,6693,7843,8333,8673,923,9573,9944,0254,0554,0824,1044,122
21/2/20073,5923,5943,6173,6793,7893,8353,8713,9183,9613,9914,0194,0464,0734,0934,112
22/2/20073,5923,5943,6493,7033,83,8433,8783,9263,9713,9984,0314,0554,0794,14,116
23/2/20073,5913,5943,6593,7123,8043,8463,8853,933,9734,0034,0344,0624,0844,1064,123
26/2/20073,5923,5943,6723,7323,8133,8533,8853,9343,9723,9984,0284,0584,0784,0964,111
27/2/20073,5913,6063,6833,7453,8213,8543,8913,9343,9733,9944,0234,0534,0724,0884,103
28/2/20073,5873,6183,6933,753,8193,8483,8823,9163,9473,973,9944,0154,0324,0464,058

Dati mensili Euribor 365 Febbraio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/2/20073,6373,6433,6533,6593,7633,8383,8823,9293,9774,014,044,0724,0934,1174,137
2/2/20073,6363,6423,6523,6593,7753,8413,8853,9293,9784,0134,0484,0744,1024,1244,146
5/2/20073,6333,643,653,6573,773,8323,8743,923,9623,9934,0214,0434,0674,0884,11
6/2/20073,6243,6343,6453,6573,7753,8373,8783,9263,96744,0274,0524,0724,0974,112
7/2/20073,6173,6323,6443,6573,7773,8393,8843,9313,9744,0054,0324,0594,0814,1034,121
8/2/20073,6293,6353,6453,6563,7923,8563,893,9443,9864,0164,0464,0734,0944,1144,135
9/2/20073,6343,6383,6463,6563,7963,8593,8953,9513,9964,0324,0654,0944,1164,1394,157
12/2/20073,6343,6423,6493,6573,8033,8623,8973,9453,9924,0284,0584,0844,1064,1314,15
13/2/20073,6353,6433,6483,6613,813,8673,93,9544,034,064,094,1124,1354,156
14/2/20073,6353,6443,6483,6653,8133,8683,9083,95244,0314,0624,0924,1184,1444,164
15/2/20073,6363,6443,6493,6913,8253,8783,913,9594,0014,0294,0664,0914,1154,1394,158
16/2/20073,6363,6443,6493,7013,8273,8793,9123,9574,0024,0324,0634,0914,1084,1294,146
19/2/20073,6393,6443,6523,7093,8363,8843,9183,9684,0084,0444,0754,1094,1314,1494,172
20/2/20073,6423,6463,6583,723,8373,8863,9213,9744,0124,0494,0814,1114,1394,1614,179
21/2/20073,6423,6443,6673,733,8423,8883,9253,9724,0164,0464,0754,1024,134,154,169
22/2/20073,6423,6443,73,7543,8533,8963,9323,9814,0264,0544,0874,1114,1364,1574,173
23/2/20073,6413,6443,713,7643,8573,8993,9393,9854,0284,0594,094,1184,1414,1634,18
26/2/20073,6423,6443,7233,7843,8663,9073,9393,9894,0274,0544,0844,1144,1354,1534,168
27/2/20073,6413,6563,7343,7973,8743,9083,9453,9894,0284,0494,0794,1094,1294,1454,16
28/2/20073,6373,6683,7443,8023,8723,9013,9363,974,0024,0254,0494,0714,0884,1024,114