Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Febbraio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/2/20084,1524,1664,1754,194,2894,3674,3654,364,3564,3474,3414,3384,3354,3334,33
4/2/20084,154,1634,1724,1864,2864,3684,3674,3664,3644,3554,3494,3474,3454,3444,344
5/2/20084,1454,1584,1684,1844,2844,3724,3754,3744,3714,3674,3614,3554,3524,3454,344
6/2/20084,1194,1394,1574,1784,284,3594,3574,3524,3484,3444,3354,3324,3294,3254,324
7/2/20084,1094,134,1534,1754,2784,3534,3564,3494,3484,3424,3354,3334,3334,3314,332
8/2/20084,1084,1274,1514,1724,2664,3314,3154,3014,2964,2934,294,2894,2894,2884,29
11/2/20084,1064,1264,1534,1754,2644,3344,3264,3194,3114,3054,3034,3014,34,2984,299
12/2/20084,1174,1364,1554,1774,2654,3344,3274,3214,3124,3084,3054,3024,3014,2984,299
13/2/20084,1174,1364,1584,1784,2714,344,3364,3364,3324,334,3294,3274,3264,3274,327
14/2/20084,1144,1364,1594,1794,2734,3424,3384,3354,3354,3344,334,3274,3264,3254,327
15/2/20084,1144,1364,164,184,2784,3554,3534,354,354,3494,3494,3494,3474,3474,347
18/2/20084,1154,1364,1594,184,2764,3584,3574,3564,3554,3544,3554,3544,3534,3544,355
19/2/20084,1164,1374,1584,1794,2764,364,3584,3584,3574,3564,3544,3534,3534,3534,353
20/2/20084,1124,1364,1574,184,2744,3664,3684,374,3714,374,374,374,3714,374,372
21/2/20084,1184,1374,1584,184,284,3734,3744,3754,3764,3774,3774,3774,3774,3784,378
22/2/20084,1164,1374,1574,184,2824,3744,3744,3724,3714,3694,3684,3664,3674,3674,367
25/2/20084,1174,1374,1574,1814,2834,3794,3824,3824,3824,3824,3814,3814,3824,3814,382
26/2/20084,1264,1394,164,1854,2874,3824,3854,3864,3894,3914,3914,3924,3924,3924,394
27/2/20084,1284,144,1614,1854,2894,3864,3884,3894,394,394,394,394,394,3894,39
28/2/20084,1154,1334,1594,24,294,3874,3884,3884,3894,3894,3894,3884,3884,3884,39
29/2/20084,1114,1314,1594,24,2914,3844,3824,3844,3834,3834,3824,3824,3824,3824,382

Dati mensili Euribor 365 Febbraio 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/2/20084,214,2244,2334,2484,3494,4284,4264,4214,4164,4074,4014,3984,3954,3934,39
4/2/20084,2084,2214,234,2444,3464,4294,4284,4274,4254,4154,4094,4074,4054,4044,404
5/2/20084,2034,2164,2264,2424,3444,4334,4364,4354,4324,4284,4224,4154,4124,4054,404
6/2/20084,1764,1964,2154,2364,3394,424,4184,4124,4084,4044,3954,3924,3894,3854,384
7/2/20084,1664,1874,2114,2334,3374,4134,4164,4094,4084,4024,3954,3934,3934,3914,392
8/2/20084,1654,1844,2094,234,3254,3914,3754,3614,3564,3534,354,3494,3494,3484,35
11/2/20084,1634,1834,2114,2334,3234,3944,3864,3794,3714,3654,3634,3614,364,3584,359
12/2/20084,1744,1934,2134,2354,3244,3944,3874,3814,3724,3684,3654,3624,3614,3584,359
13/2/20084,1744,1934,2164,2364,334,44,3964,3964,3924,394,3894,3874,3864,3874,387
14/2/20084,1714,1934,2174,2374,3324,4024,3984,3954,3954,3944,394,3874,3864,3854,387
15/2/20084,1714,1934,2184,2384,3374,4154,4134,414,414,4094,4094,4094,4074,4074,407
18/2/20084,1724,1934,2174,2384,3354,4194,4184,4164,4154,4144,4154,4144,4134,4144,415
19/2/20084,1734,1944,2164,2374,3354,4214,4194,4194,4184,4164,4144,4134,4134,4134,413
20/2/20084,1694,1934,2154,2384,3334,4274,4294,4314,4324,4314,4314,4314,4324,4314,433
21/2/20084,1754,1944,2164,2384,3394,4344,4354,4364,4374,4384,4384,4384,4384,4394,439
22/2/20084,1734,1944,2154,2384,3414,4354,4354,4334,4324,434,4294,4274,4284,4284,428
25/2/20084,1744,1944,2154,2394,3424,444,4434,4434,4434,4434,4424,4424,4434,4424,443
26/2/20084,1834,1964,2184,2434,3474,4434,4464,4474,454,4524,4524,4534,4534,4534,455
27/2/20084,1854,1984,2194,2434,3494,4474,4494,454,4514,4514,4514,4514,4514,454,451
28/2/20084,1724,194,2174,2584,354,4484,4494,4494,454,454,454,4494,4494,4494,451
29/2/20084,1684,1884,2174,2584,3514,4454,4434,4454,4444,4444,4434,4434,4434,4434,443