Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2000

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20003,394003,4433,5393,6333,6843,7523,8223,8733,9344,0044,0664,1094,165
2/3/20003,394003,4593,5523,6423,6963,7653,8373,893,9514,0214,0884,1364,191
3/3/20003,329003,4283,5353,6323,6933,7653,8333,8873,9514,024,0884,1374,196
6/3/20003,323003,4333,5413,643,6993,7773,8433,9033,9694,0384,1054,1564,215
7/3/20003,331003,443,553,6463,7093,7843,853,9093,9774,0434,1114,1624,219
8/3/20003,371003,4753,5743,6693,7363,8063,8753,933,9984,074,1354,1884,248
9/3/20003,465003,5283,6273,7143,7683,8433,9183,9674,0274,0984,1594,2144,272
10/3/20003,534003,553,6493,7363,7913,8563,9253,974,0294,0924,1484,2024,261
13/3/20003,573003,6473,7143,7793,8343,8993,9714,024,0764,1464,2014,2454,301
14/3/20003,564003,6483,7183,7863,8493,9113,9794,0294,0834,1494,2074,2514,306
15/3/20003,548003,6533,7243,7943,8573,9183,9884,0394,0944,1584,2164,2624,317
16/3/20003,544003,6623,7343,8053,8663,9253,9954,0454,14,1664,2234,2754,327
17/3/20003,535003,6253,6933,7713,8393,9023,9694,0164,0734,1334,1864,2384,287
20/3/20003,534003,6233,6873,7693,8313,8973,9574,0094,0644,1234,1764,2274,27
21/3/20003,539003,6223,683,7663,8253,8883,9463,9984,0554,1054,1594,214,254
22/3/20003,561003,6273,683,7663,8253,8893,9463,9954,0544,1064,1584,2124,257
23/3/20003,621003,6373,6873,7673,8293,8893,9463,9944,0534,1044,1554,2114,256
24/3/20003,609003,6423,6953,7723,8333,8913,953,9974,0544,1044,1624,2164,262
27/3/20003,621003,6653,7333,7973,8623,933,9864,0344,094,1474,24,2534,305
28/3/20003,632003,6733,7413,8123,8653,9343,9894,0384,0954,154,2014,2534,306
29/3/20003,644003,6823,7513,8213,8683,9383,9934,0434,14,1514,2034,2544,308
30/3/20003,668003,6983,7653,8343,8833,9544,0144,0684,1274,2044,2414,2784,326
31/3/20003,647003,6923,7573,8313,8793,9464,0014,0554,1124,1894,2314,2674,303

Dati mensili Euribor 365 Marzo 2000

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20003,441003,4913,5883,6833,7353,8043,8753,9273,9894,064,1224,1664,223
2/3/20003,441003,5073,6013,6933,7473,8173,893,9444,0064,0774,1454,1934,249
3/3/20003,375003,4763,5843,6823,7443,8173,8863,9414,0064,0764,1454,1944,254
6/3/20003,369003,4813,593,6913,753,8293,8963,9574,0244,0944,1624,2144,274
7/3/20003,377003,4883,5993,6973,7613,8373,9033,9634,0324,0994,1684,224,278
8/3/20003,418003,5233,6243,723,7883,8593,9293,9854,0544,1274,1924,2464,307
9/3/20003,513003,5773,6773,7663,823,8963,9724,0224,0834,1554,2174,2734,331
10/3/20003,583003,5993,73,7883,8443,913,984,0254,0854,1494,2064,264,32
13/3/20003,623003,6983,7663,8313,8873,9534,0264,0764,1334,2044,2594,3044,361
14/3/20003,614003,6993,773,8393,9023,9654,0344,0854,144,2074,2654,314,366
15/3/20003,597003,7043,7763,8473,9113,9724,0434,0954,1514,2164,2754,3214,377
16/3/20003,593003,7133,7863,8583,923,984,054,1014,1574,2244,2824,3344,387
17/3/20003,584003,6753,7443,8233,8923,9564,0244,0724,134,194,2444,2974,347
20/3/20003,583003,6733,7383,8213,8843,9514,0124,0654,124,184,2344,2864,329
21/3/20003,588003,6723,7313,8183,8783,9424,0014,0544,1114,1624,2174,2684,313
22/3/20003,61003,6773,7313,8183,8783,9434,0014,054,114,1634,2164,274,316
23/3/20003,671003,6883,7383,8193,8823,9434,0014,0494,1094,1614,2134,2694,315
24/3/20003,659003,6933,7463,8243,8863,9454,0054,0534,114,1614,224,2754,321
27/3/20003,671003,7163,7853,853,9163,9854,0414,094,1474,2054,2584,3124,365
28/3/20003,682003,7243,7933,8653,9193,9894,0444,0944,1524,2084,2594,3124,366
29/3/20003,695003,7333,8033,8743,9223,9934,0484,0994,1574,2094,2614,3134,368
30/3/20003,719003,7493,8173,8873,9374,0094,074,1244,1844,2624,34,3374,386
31/3/20003,698003,7433,8093,8843,9334,0014,0574,1114,1694,2474,294,3264,363

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 2000

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,668003,6983,7653,8343,8833,9544,0144,0684,1274,2044,2414,2784,327
Minimo 3653,719003,7493,8173,8873,9374,0094,074,1244,1844,2624,34,3374,387
Medie 3603,521003,5893,6663,7473,8053,8723,9363,9874,0464,114,1664,2154,267
Medie 3653,57003,6393,7173,7993,8583,9263,9914,0434,1034,1674,2244,2744,327
Massimo 3603,323003,4283,5353,6323,6843,7523,8223,8733,9344,0044,0664,1094,165
Massimo 3653,369003,4763,5843,6823,7353,8043,8753,9273,9894,064,1224,1664,223

Qui trovi le medie EURIBOR mensili per un anno selezionato