Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20014,825004,8064,7834,7564,7214,6714,6294,5984,5694,5414,5384,5344,532
2/3/20014,821004,8054,7834,7614,7354,6944,6514,6264,5994,5734,5684,5644,563
5/3/20014,817004,8074,7794,7614,7374,6954,6594,6354,6124,5914,5894,5864,585
6/3/20014,82004,8114,7864,7714,7424,7014,674,6484,6284,6134,6124,614,609
7/3/20014,833004,8164,7974,7764,7394,6954,6634,6384,6124,5914,5874,5844,58
8/3/20014,844004,8244,7984,7784,7394,6954,6614,6294,64,5794,5734,574,569
9/3/20014,851004,8334,8064,7824,7394,6974,6624,6324,6024,5764,5724,5684,567
12/3/20014,843004,8334,8094,7844,744,7024,6684,6374,6114,5854,5834,584,576
13/3/20014,829004,8234,8044,7834,7394,74,6614,6284,5974,5714,5664,5594,553
14/3/20014,819004,8154,8024,7844,7434,7054,6714,6374,6064,5834,5784,5734,568
15/3/20014,808004,8064,7864,7674,7164,6714,6264,5844,5534,5264,5184,5124,511
16/3/20014,811004,8154,7884,7694,7144,6674,624,584,5484,5164,5084,5024,495
19/3/20014,816004,8164,7914,7694,7164,6694,6164,5724,5394,5114,5014,4954,487
20/3/20014,825004,8194,7884,7664,7144,6674,6144,5694,5354,5084,4994,4914,483
21/3/20014,835004,8184,7844,7534,6974,6414,594,5454,5044,474,4634,4544,447
22/3/20014,82004,7664,7034,6494,6024,5474,4944,464,4244,3844,3684,3564,348
23/3/20014,8004,6774,6274,5744,5334,4844,4364,44,3664,344,3364,3264,317
26/3/20014,796004,6764,6154,5664,5214,4754,4284,3944,3594,3394,3324,3234,315
27/3/20014,789004,674,6074,564,5114,464,414,3794,3444,3284,324,3094,301
28/3/20014,802004,6744,6094,5664,5184,4684,4264,3954,3664,3484,3424,3344,329
29/3/20014,77004,6664,5964,5544,5064,4554,4134,3814,3524,3364,3244,3144,307
30/3/20014,805004,6984,6054,5614,5144,4684,4244,3944,3684,3514,3394,3294,322

Dati mensili Euribor 365 Marzo 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20014,892004,8734,8494,8224,7874,7364,6934,6624,6324,6044,6014,5974,595
2/3/20014,888004,8724,8494,8274,8014,7594,7164,694,6634,6374,6314,6274,626
5/3/20014,884004,8744,8454,8274,8034,764,7244,6994,6764,6554,6534,654,649
6/3/20014,887004,8784,8524,8374,8084,7664,7354,7134,6924,6774,6764,6744,673
7/3/20014,9004,8834,8644,8424,8054,764,7284,7024,6764,6554,6514,6484,644
8/3/20014,911004,8914,8654,8444,8054,764,7264,6934,6644,6434,6374,6334,632
9/3/20014,918004,94,8734,8484,8054,7624,7274,6964,6664,644,6354,6314,63
12/3/20014,91004,94,8764,854,8064,7674,7334,7014,6754,6494,6474,6444,64
13/3/20014,896004,894,8714,8494,8054,7654,7264,6924,6614,6344,6294,6224,616
14/3/20014,886004,8824,8694,854,8094,774,7364,7014,674,6474,6424,6374,631
15/3/20014,875004,8734,8524,8334,7824,7364,694,6484,6164,5894,5814,5754,574
16/3/20014,878004,8824,8554,8354,7794,7324,6844,6444,6114,5794,5714,5654,557
19/3/20014,883004,8834,8584,8354,7824,7344,684,6354,6024,5744,5644,5574,549
20/3/20014,892004,8864,8554,8324,7794,7324,6784,6324,5984,5714,5614,5534,545
21/3/20014,902004,8854,854,8194,7624,7054,6544,6084,5674,5324,5254,5164,509
22/3/20014,887004,8324,7684,7144,6664,614,5564,5224,4854,4454,4294,4164,408
23/3/20014,867004,7424,6914,6384,5964,5464,4984,4614,4274,44,3964,3864,377
26/3/20014,863004,7414,6794,6294,5844,5374,494,4554,424,3994,3924,3834,375
27/3/20014,856004,7354,6714,6234,5744,5224,4714,444,4044,3884,384,3694,361
28/3/20014,869004,7394,6734,6294,5814,534,4874,4564,4274,4084,4024,3944,389
29/3/20014,836004,7314,664,6174,5694,5174,4744,4424,4124,3964,3844,3744,367
30/3/20014,872004,7634,6694,6244,5774,534,4854,4554,4294,4114,3994,3894,382