Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:20/04/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20023,3333,3333,3343,3423,3553,3673,3813,3983,4133,4383,4713,5023,5393,5783,617
4/3/20023,333,3313,3323,3443,3593,373,393,4133,4313,4633,5043,5393,5823,633,674
5/3/20023,3273,3283,333,3443,3583,3693,393,4143,4333,4633,5033,5443,5843,6323,676
6/3/20023,3193,3213,3353,3433,3583,3693,3943,4173,4393,4743,5183,5633,6093,6623,708
7/3/20023,3113,3133,3333,3413,3563,3683,3963,4213,4423,4783,5243,5663,6153,6643,714
8/3/20023,3043,3053,3333,3423,3593,3743,4113,4473,4793,5243,5663,6133,6713,7243,774
11/3/20023,3043,3043,3313,3423,3613,3743,413,4413,4783,5153,5633,6083,6643,7213,774
12/3/20023,3033,3033,3333,3433,3613,3743,4113,4413,4783,5153,5633,6083,6643,7193,774
13/3/20023,3013,3343,3343,3443,3613,3743,4163,4463,4863,5273,5763,6273,6863,7483,8
14/3/20023,2763,3243,3313,3393,3613,3793,4113,4443,4753,5173,5643,613,6723,7283,781
15/3/20023,2743,3233,3313,3363,3633,3813,4253,4633,53,5533,6033,6553,7263,7823,837
18/3/20023,2633,3193,3263,3343,3623,3813,4223,4583,4973,5493,6023,6583,7243,7863,841
19/3/20023,2333,323,3263,3323,3633,3823,4243,4573,5033,5513,6063,6673,7273,7883,844
20/3/20023,3313,3273,333,3333,3633,3823,4223,4563,4993,553,6033,6573,7183,7813,835
21/3/20023,3893,3573,3463,343,3673,3933,4453,4863,5293,5873,6443,7083,7753,8343,893
22/3/20023,4033,3663,3523,3473,3733,4013,4513,4943,5393,5993,6543,7173,7813,8443,902
25/3/20023,4163,3723,3643,3623,3893,4283,483,533,5813,6443,7063,7713,8413,9083,971
26/3/20023,4293,3833,3693,3793,4153,4523,5033,5533,613,6673,7253,7943,8623,9223,986
27/3/20023,3423,3453,3523,3633,4053,453,4953,5433,5963,6543,7113,7823,8423,8973,957
28/3/20023,3413,3463,3513,3623,4033,4483,4943,543,5943,6493,7033,7813,8333,893,953

Dati mensili Euribor 365 Marzo 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20023,3793,3793,383,3883,4023,4143,4283,4453,463,4863,5193,5513,5883,6283,667
4/3/20023,3763,3773,3783,393,4063,4173,4373,463,4793,5113,5533,5883,6323,683,725
5/3/20023,3733,3743,3763,393,4053,4163,4373,4613,4813,5113,5523,5933,6343,6823,727
6/3/20023,3653,3673,3813,3893,4053,4163,4413,4643,4873,5223,5673,6123,6593,7133,76
7/3/20023,3573,3593,3793,3873,4033,4153,4433,4693,493,5263,5733,6163,6653,7153,766
8/3/20023,353,3513,3793,3883,4063,4213,4583,4953,5273,5733,6163,6633,7223,7763,826
11/3/20023,353,353,3773,3883,4083,4213,4573,4893,5263,5643,6123,6583,7153,7733,826
12/3/20023,3493,3493,3793,3893,4083,4213,4583,4893,5263,5643,6123,6583,7153,7713,826
13/3/20023,3473,383,383,393,4083,4213,4633,4943,5343,5763,6263,6773,7373,83,853
14/3/20023,3213,373,3773,3853,4083,4263,4583,4923,5233,5663,6143,663,7233,783,834
15/3/20023,3193,3693,3773,3823,413,4283,4733,5113,5493,6023,6533,7063,7783,8353,89
18/3/20023,3083,3653,3723,383,4093,4283,473,5063,5463,5983,6523,7093,7763,8393,894
19/3/20023,2783,3663,3723,3783,413,4293,4723,5053,5523,63,6563,7183,7793,8413,897
20/3/20023,3773,3733,3763,3793,413,4293,473,5043,5483,5993,6533,7083,773,8343,888
21/3/20023,4363,4043,3923,3863,4143,443,4933,5343,5783,6373,6953,763,8273,8873,947
22/3/20023,453,4133,3993,3933,423,4483,4993,5433,5883,6493,7053,7693,8343,8973,956
25/3/20023,4633,4193,4113,4093,4363,4763,5283,5793,6313,6953,7573,8233,8943,9624,026
26/3/20023,4773,433,4163,4263,4623,53,5523,6023,663,7183,7773,8473,9163,9764,041
27/3/20023,3883,3913,3993,413,4523,4983,5443,5923,6463,7053,7633,8353,8953,9514,012
28/3/20023,3873,3923,3983,4093,453,4963,5433,5893,6443,73,7543,8343,8863,9444,008

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 2002

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,4293,3833,3693,3793,4153,4523,5033,5533,613,6673,7253,7943,8623,9223,986
Minimo 3653,4773,433,4163,4263,4623,53,5523,6023,663,7183,7773,8473,9163,9764,041
Medie 3603,3263,3333,3393,3463,373,3913,4293,4633,53,5463,5953,6483,7063,7623,816
Medie 3653,3733,3793,3853,3923,4163,4383,4763,5113,5493,5953,6453,6993,7573,8143,869
Massimo 3603,2333,3033,3263,3323,3553,3673,3813,3983,4133,4383,4713,5023,5393,5783,617
Massimo 3653,2783,3493,3723,3783,4023,4143,4283,4453,463,4863,5193,5513,5883,6283,667

Qui trovi le medie EURIBOR mensili per un anno selezionato