Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:21/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/3/20032,8512,7492,652,6092,5392,5032,4652,4432,4182,4092,3972,3812,3732,3642,36
4/3/20032,9952,7552,6682,6052,5232,4922,4572,4332,4062,3952,3792,3642,3542,3492,343
5/3/20032,7952,6652,6132,5672,4982,4772,4512,4262,3992,3892,3772,3652,3552,3512,344
6/3/20032,6392,5862,5432,5182,4852,4612,4452,4242,4042,392,3812,372,3632,3572,353
7/3/20032,7422,6832,6622,6462,5692,5282,4932,4642,4412,4212,4052,3872,3762,3642,354
10/3/20032,7582,7082,6872,6662,5882,5372,4942,4632,4342,4112,3922,3722,3572,3452,336
11/3/20032,7082,6892,6742,6572,5842,542,4932,462,4292,4112,3932,3682,3572,3462,335
12/3/20032,662,6562,6512,6412,5812,5382,5012,472,4392,4192,4022,3772,3672,3572,347
13/3/20032,6392,6392,642,6372,5892,5452,5142,4812,4552,4382,4232,4042,3962,3892,381
14/3/20032,6312,6342,6352,6382,62,5672,5382,5132,4962,4862,482,4752,4732,4712,471
17/3/20032,6282,6312,632,6282,5932,5612,5242,4952,4722,4582,4442,4382,4342,4312,429
18/3/20032,6272,6342,6332,6312,6022,5762,5442,5222,5012,4992,4932,4912,4952,4972,499
19/3/20032,5622,5972,5982,6012,5822,5622,5222,4972,4742,472,4632,4622,4652,4652,464
20/3/20032,5792,5892,5892,5852,5662,5442,5122,4892,4732,4672,4652,4662,4692,4712,474
21/3/20032,5952,5872,5832,5722,5552,5372,5052,4832,4632,4582,4572,4562,4592,4592,461
24/3/20032,5932,5832,5742,5662,552,5292,5012,4862,4712,4672,4652,4672,4692,4722,473
25/3/20032,5942,5842,5742,5652,5462,5282,4942,482,4622,4552,4542,4532,4532,4542,455
26/3/20032,5992,5882,5742,5652,5462,5272,4972,4812,4692,4642,4642,4642,4642,4662,468
27/3/20032,6032,5922,5812,5772,5532,5262,4952,482,4612,4532,4492,4472,4462,4452,447
28/3/20032,5852,5832,5812,5742,5542,5292,4962,4812,4632,4532,4492,4472,4462,4462,447
31/3/20032,5782,5782,5772,5722,552,5222,482,4582,4352,4242,4142,4052,3992,3952,394

Dati mensili Euribor 365 Marzo 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/3/20032,8912,7872,6872,6452,5742,5382,4992,4772,4522,4422,432,4142,4062,3972,393
4/3/20033,0372,7932,7052,6412,5582,5272,4912,4672,4392,4282,4122,3972,3872,3822,376
5/3/20032,8342,7022,6492,6032,5332,5112,4852,462,4322,4222,412,3982,3882,3842,377
6/3/20032,6762,6222,5782,5532,522,4952,4792,4582,4372,4232,4142,4032,3962,392,386
7/3/20032,782,722,6992,6832,6052,5632,5282,4982,4752,4552,4382,422,4092,3972,387
10/3/20032,7962,7462,7242,7032,6242,5722,5292,4972,4682,4442,4252,4052,392,3782,368
11/3/20032,7462,7262,7112,6942,622,5752,5282,4942,4632,4442,4262,4012,392,3792,367
12/3/20032,6972,6932,6882,6782,6172,5732,5362,5042,4732,4532,4352,412,42,392,38
13/3/20032,6762,6762,6772,6742,6252,582,5492,5152,4892,4722,4572,4372,4292,4222,414
14/3/20032,6682,6712,6722,6752,6362,6032,5732,5482,5312,5212,5142,5092,5072,5052,505
17/3/20032,6642,6682,6672,6642,6292,5972,5592,532,5062,4922,4782,4722,4682,4652,463
18/3/20032,6632,6712,672,6682,6382,6122,5792,5572,5362,5342,5282,5262,532,5322,534
19/3/20032,5982,6332,6342,6372,6182,5982,5572,5322,5082,5042,4972,4962,4992,4992,498
20/3/20032,6152,6252,6252,6212,6022,5792,5472,5242,5072,5012,4992,52,5032,5052,508
21/3/20032,6312,6232,6192,6082,592,5722,542,5172,4972,4922,4912,492,4932,4932,495
24/3/20032,6292,6192,612,6022,5852,5642,5362,5212,5052,5012,4992,5012,5032,5062,507
25/3/20032,632,622,612,6012,5812,5632,5292,5142,4962,4892,4882,4872,4872,4882,489
26/3/20032,6352,6242,612,6012,5812,5622,5322,5152,5032,4982,4982,4982,4982,52,502
27/3/20032,6392,6282,6172,6132,5882,5612,532,5142,4952,4872,4832,4812,482,4792,481
28/3/20032,6212,6192,6172,612,5892,5642,5312,5152,4972,4872,4832,4812,482,482,481
31/3/20032,6142,6142,6132,6082,5852,5572,5142,4922,4692,4582,4482,4382,4322,4282,427

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 2003

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3602,9952,7552,6872,6662,6022,5762,5442,5222,5012,4992,4932,4912,4952,4972,499
Minimo 3653,0372,7932,7242,7032,6382,6122,5792,5572,5362,5342,5282,5262,532,5322,534
Medie 3602,6652,6342,6152,6012,562,532,4962,4732,4512,442,4312,4222,4182,4142,411
Medie 3652,7022,672,6512,6372,5952,5652,5312,5072,4852,4742,4652,4552,4512,4482,445
Massimo 3602,5622,5782,5432,5182,4852,4612,4452,4242,3992,3892,3772,3642,3542,3452,335
Massimo 3652,5982,6142,5782,5532,522,4952,4792,4582,4322,4222,412,3972,3872,3782,367

Qui trovi le medie EURIBOR mensili per un anno selezionato