Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:21/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20062,4522,542,5662,6012,632,6662,7062,7512,792,8242,8632,8962,9292,9612,991
2/3/20062,5432,582,5982,6152,6372,6742,7192,7642,7952,8342,8722,9092,9412,9662,995
3/3/20062,5832,6012,6112,6242,6442,6842,7332,7822,8212,8642,9042,9452,9823,0123,045
6/3/20062,6022,6052,6142,6282,6492,6882,7372,7872,8242,8652,9052,9472,9843,0193,048
7/3/20062,6042,6072,6142,6292,6542,6922,7382,7922,8332,8742,9172,9562,9953,0323,061
8/3/20062,6092,6122,6192,6312,6532,6942,7362,7892,8312,8722,9122,9492,9863,0243,056
9/3/20062,6062,6132,6222,6322,6532,6952,7392,7922,832,8752,9162,9562,9993,0293,065
10/3/20062,6042,6082,6212,6322,6572,6982,7452,7942,8352,8862,9262,9663,0033,0363,07
13/3/20062,6042,6072,6212,6332,6552,7012,7572,8062,8482,8962,9372,983,0183,0543,085
14/3/20062,6042,6082,6212,6342,6562,7042,7562,8052,852,8982,942,9843,0233,0623,092
15/3/20062,6042,6082,6212,6332,6552,7032,7522,8032,8462,8942,9372,9783,0183,0563,087
16/3/20062,6052,6172,6222,6332,6562,7042,7552,8062,8512,8982,9422,9833,0273,0623,093
17/3/20062,6092,6212,6232,6342,6562,7052,7592,8092,8562,9052,9452,9873,0273,0653,095
20/3/20062,6112,6232,6252,6362,662,7232,7832,8352,8842,9332,9783,0173,0563,0993,134
21/3/20062,6122,6222,6252,6362,6652,7282,792,8412,892,9362,983,0223,0643,1043,138
22/3/20062,6112,6242,6282,6372,6742,7372,7942,8442,8952,942,9853,0253,0653,1053,137
23/3/20062,6282,6262,632,6382,6752,7392,7972,8462,9012,9482,9893,0283,0693,0973,129
24/3/20062,632,6312,6332,6382,6792,7412,7992,852,9042,9542,9943,0333,0753,1063,135
27/3/20062,6312,6322,6332,6382,6822,7452,8032,852,9062,9492,9893,0263,063,093,119
28/3/20062,6312,6322,6332,642,72,7722,8322,8822,9372,9843,0283,0673,1053,1383,171
29/3/20062,6372,6382,6422,6472,7232,7972,862,9112,9683,0183,0633,1043,1483,183,215
30/3/20062,6242,632,6362,6492,7382,8142,8742,9242,9773,0293,0733,1193,1623,1933,229
31/3/20062,6222,6312,6352,6472,7412,8162,8772,9272,9853,0343,0783,1233,1673,2013,233

Dati mensili Euribor 365 Marzo 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20062,4862,5752,6022,6372,6672,7032,7442,7892,8292,8632,9032,9362,973,0023,033
2/3/20062,5782,6162,6342,6512,6742,7112,7572,8022,8342,8732,9122,9492,9823,0073,037
3/3/20062,6192,6372,6472,662,6812,7212,7712,8212,862,9042,9442,9863,0233,0543,087
6/3/20062,6382,6412,652,6642,6862,7252,7752,8262,8632,9052,9452,9883,0253,0613,09
7/3/20062,642,6432,652,6662,6912,7292,7762,8312,8722,9142,9582,9973,0373,0743,104
8/3/20062,6452,6482,6552,6682,692,7312,7742,8282,872,9122,9522,993,0273,0663,098
9/3/20062,6422,6492,6582,6692,692,7322,7772,8312,8692,9152,9562,9973,0413,0713,108
10/3/20062,642,6442,6572,6692,6942,7352,7832,8332,8742,9262,9673,0073,0453,0783,113
13/3/20062,642,6432,6572,672,6922,7392,7952,8452,8882,9362,9783,0213,063,0963,128
14/3/20062,642,6442,6572,6712,6932,7422,7942,8442,892,9382,9813,0253,0653,1053,135
15/3/20062,642,6442,6572,672,6922,7412,792,8422,8862,9342,9783,0193,063,0983,13
16/3/20062,6412,6532,6582,672,6932,7422,7932,8452,8912,9382,9833,0243,0693,1053,136
17/3/20062,6452,6572,6592,6712,6932,7432,7972,8482,8962,9452,9863,0283,0693,1083,138
20/3/20062,6472,6592,6612,6732,6972,7612,8222,8742,9242,9743,0193,0593,0983,1423,178
21/3/20062,6482,6582,6612,6732,7022,7662,8292,882,932,9773,0213,0643,1073,1473,182
22/3/20062,6472,662,6642,6742,7112,7752,8332,8832,9352,9813,0263,0673,1083,1483,181
23/3/20062,6642,6622,6672,6752,7122,7772,8362,8862,9412,9893,0313,073,1123,143,172
24/3/20062,6672,6682,672,6752,7162,7792,8382,892,9442,9953,0363,0753,1183,1493,179
27/3/20062,6682,6692,672,6752,7192,7832,8422,892,9462,993,0313,0683,1023,1333,162
28/3/20062,6682,6692,672,6772,7382,812,8712,9222,9783,0253,073,113,1483,1823,215
29/3/20062,6742,6752,6792,6842,7612,8362,92,9513,0093,063,1063,1473,1923,2243,26
30/3/20062,662,6672,6732,6862,7762,8532,9142,9653,0183,0713,1163,1623,2063,2373,274
31/3/20062,6582,6682,6722,6842,7792,8552,9172,9683,0263,0763,1213,1663,2113,2453,278

I valori medi, minimi e massimi Euribor 360 e 365 per Marzo 2006

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3602,6372,6382,6422,6492,7412,8162,8772,9272,9853,0343,0783,1233,1673,2013,233
Minimo 3652,6742,6752,6792,6862,7792,8552,9172,9683,0263,0763,1213,1663,2113,2453,278
Medie 3602,6032,6142,6212,6332,6692,7232,7762,8262,8722,9182,9633,0393,0743,105
Medie 3652,6392,652,6582,672,7062,762,8142,8652,9122,9583,0013,0423,0813,1163,148
Massimo 3602,4522,542,5662,6012,632,6662,7062,7512,792,8242,8632,8962,9292,9612,991
Massimo 3652,4862,5752,6022,6372,6672,7032,7442,7892,8292,8632,9032,9362,973,0023,033

Qui trovi le medie EURIBOR mensili per un anno selezionato