Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Marzo 2012

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20120,3470,3920,4520,5490,750,9671,0691,1671,2671,3311,3931,4481,4971,5481,599
2/3/20120,3340,3780,4320,5320,7360,9481,0551,1531,2541,3171,3791,4351,4831,5331,584
5/3/20120,3280,370,4210,5210,7220,9341,0441,1411,2421,3071,3681,4231,4711,5221,572
6/3/20120,3230,3630,4130,5110,710,921,0311,1291,2291,2971,3561,411,4591,511,561
7/3/20120,320,3580,4070,5040,7020,9111,0221,121,2211,2891,3481,4011,451,5011,552
8/3/20120,3190,3540,4020,4950,6930,9021,0121,1111,2131,281,3391,3931,4411,4921,544
9/3/20120,3180,3510,3980,490,6830,8941,0031,1021,2031,2721,3311,3851,4321,4821,535
12/3/20120,3170,350,3940,4820,6730,8840,9931,0921,1931,2631,3231,3761,4221,4731,527
13/3/20120,3170,3470,3910,4770,6660,8760,9851,0841,1831,2541,3141,3671,4151,4651,519
14/3/20120,3180,3460,3890,4720,6620,8710,981,0781,1771,2481,3081,3621,411,4591,513
15/3/20120,3180,3480,3870,4650,6530,8620,9721,0691,1681,2391,2991,3531,4021,4521,505
16/3/20120,320,3480,3860,4580,6460,8530,9621,0591,1581,2281,2891,3421,3921,4411,495
19/3/20120,3180,3460,3840,4520,6380,8420,9521,0471,1461,2161,2791,3311,3811,431,485
20/3/20120,3170,3470,3810,4470,6280,8320,9421,0371,1361,2051,2681,3211,3721,421,474
21/3/20120,3160,3460,3790,4420,620,8240,9341,0281,1271,1961,2591,3131,3641,4121,464
22/3/20120,320,3450,3770,4360,6140,8170,9261,0221,121,191,2521,3041,3561,4031,455
23/3/20120,320,3450,3760,4330,6090,8080,9191,0141,1121,1821,2431,2951,3461,3941,448
26/3/20120,320,3430,3740,4290,6030,80,911,0061,1031,1741,2351,2871,3391,3861,44
27/3/20120,320,3430,3730,4260,5990,7940,90411,0971,1681,2291,2811,3331,3811,433
28/3/20120,320,3420,3710,4230,5940,7870,8970,9951,091,161,2241,2731,3251,3741,426
29/3/20120,3170,340,3690,420,5880,7830,8920,9891,0841,1561,2171,2661,3191,3671,42
30/3/20120,3160,3380,3680,4190,5830,7770,8860,9831,0781,1521,2121,2621,3131,3631,416

Dati mensili Euribor 365 Marzo 2012

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/3/20120,3520,3970,4580,5570,760,981,0841,1831,2851,3491,4121,4681,5181,571,621
2/3/20120,3390,3830,4380,5390,7460,9611,071,1691,2711,3351,3981,4551,5041,5541,606
5/3/20120,3330,3750,4270,5280,7320,9471,0581,1571,2591,3251,3871,4431,4911,5431,594
6/3/20120,3270,3680,4190,5180,720,9331,0451,1451,2461,3151,3751,431,4791,5311,583
7/3/20120,3240,3630,4130,5110,7120,9241,0361,1361,2381,3071,3671,421,471,5221,574
8/3/20120,3230,3590,4080,5020,7030,9151,0261,1261,231,2981,3581,4121,4611,5131,565
9/3/20120,3220,3560,4040,4970,6920,9061,0171,1171,221,291,3491,4041,4521,5031,556
12/3/20120,3210,3550,3990,4890,6820,8961,0071,1071,211,2811,3411,3951,4421,4931,548
13/3/20120,3210,3520,3960,4840,6750,8880,9991,0991,1991,2711,3321,3861,4351,4851,54
14/3/20120,3220,3510,3940,4790,6710,8830,9941,0931,1931,2651,3261,3811,431,4791,534
15/3/20120,3220,3530,3920,4710,6620,8740,9861,0841,1841,2561,3171,3721,4211,4721,526
16/3/20120,3240,3530,3910,4640,6550,8650,9751,0741,1741,2451,3071,3611,4111,4611,516
19/3/20120,3220,3510,3890,4580,6470,8540,9651,0621,1621,2331,2971,3491,41,451,506
20/3/20120,3210,3520,3860,4530,6370,8440,9551,0511,1521,2221,2861,3391,3911,441,494
21/3/20120,320,3510,3840,4480,6290,8350,9471,0421,1431,2131,2761,3311,3831,4321,484
22/3/20120,3240,350,3820,4420,6230,8280,9391,0361,1361,2071,2691,3221,3751,4221,475
23/3/20120,3240,350,3810,4390,6170,8190,9321,0281,1271,1981,261,3131,3651,4131,468
26/3/20120,3240,3480,3790,4350,6110,8110,9231,021,1181,191,2521,3051,3581,4051,46
27/3/20120,3240,3480,3780,4320,6070,8050,9171,0141,1121,1841,2461,2991,3521,41,453
28/3/20120,3240,3470,3760,4290,6020,7980,9091,0091,1051,1761,2411,2911,3431,3931,446
29/3/20120,3210,3450,3740,4260,5960,7940,9041,0031,0991,1721,2341,2841,3371,3861,44
30/3/20120,320,3430,3730,4250,5910,7880,8980,9971,0931,1681,2291,281,3311,3821,436