Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Aprile 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/4/20032,5722,5712,5712,5682,5462,5142,4712,4462,4232,4082,3972,3882,3792,3752,373
2/4/20032,5552,5552,5552,5512,5312,5052,4712,4462,4252,4112,4022,3962,3942,3942,395
3/4/20032,552,5512,552,5452,5262,5022,4672,4392,4212,4062,3972,3932,392,392,391
4/4/20032,5652,5662,5662,5762,5472,5172,4822,4532,4342,4182,4122,4082,4052,4052,409
7/4/20032,5672,5672,5682,5832,5572,5282,4972,4722,4592,4492,4472,4472,4462,4492,455
8/4/20032,5662,5672,5732,5782,5542,5272,4942,472,4542,4432,4372,4372,4362,4382,443
9/4/20032,5652,5662,5732,5742,552,5232,4872,4642,4452,4292,4212,4182,4162,4172,419
10/4/20032,5652,5662,5712,5732,5452,5192,4832,4552,4362,4212,4142,4062,4032,4022,403
11/4/20032,5652,5682,5712,5742,5492,5222,4912,4692,4512,4392,4332,4312,4312,4322,433
14/4/20032,572,5732,5812,5872,5642,5452,5272,5142,5042,5012,4992,5012,5032,5042,508
15/4/20032,5712,5812,5842,5892,5722,5552,5462,5392,5312,5272,5282,532,5322,5352,542
16/4/20032,5692,5792,5832,5872,5732,5612,5462,542,5322,5322,5312,5322,5322,5352,539
17/4/20032,5822,5852,5852,5892,5732,5562,5412,5322,5172,512,512,5092,5072,5052,505
22/4/20032,5932,5842,5852,5862,5722,5522,5392,5292,5112,5042,52,4952,4932,4912,491
23/4/20032,5892,5832,5832,5832,5712,5522,5352,5232,5042,4972,492,4852,4822,4812,48
24/4/20032,5912,5842,5842,5832,572,5522,5292,5172,4992,4852,4762,4712,4662,4652,461
25/4/20032,592,5832,5792,5762,5612,5432,5172,4932,4742,4622,452,4422,4372,4352,435
28/4/20032,5932,5842,582,5752,5542,5332,5032,4792,4542,442,4272,4182,4112,412,409
29/4/20032,5832,5832,5792,5742,5522,5312,5022,482,4582,4492,4392,432,4262,4252,425
30/4/20032,5832,5812,5782,5742,5522,532,52,4772,4572,4472,4372,4292,4232,4232,423

Dati mensili Euribor 365 Aprile 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/4/20032,6082,6072,6072,6042,5812,5492,5052,482,4572,4412,432,4212,4122,4082,406
2/4/20032,592,592,592,5862,5662,542,5052,482,4592,4442,4352,4292,4272,4272,428
3/4/20032,5852,5862,5852,582,5612,5372,5012,4732,4552,4392,432,4262,4232,4232,424
4/4/20032,6012,6022,6022,6122,5822,5522,5162,4872,4682,4522,4452,4412,4382,4382,442
7/4/20032,6032,6032,6042,6192,5932,5632,5322,5062,4932,4832,4812,4812,482,4832,489
8/4/20032,6022,6032,6092,6142,5892,5622,5292,5042,4882,4772,4712,4712,472,4722,477
9/4/20032,6012,6022,6092,612,5852,5582,5222,4982,4792,4632,4552,4522,452,4512,453
10/4/20032,6012,6022,6072,6092,582,5542,5172,4892,472,4552,4482,4392,4362,4352,436
11/4/20032,6012,6042,6072,612,5842,5572,5262,5032,4852,4732,4672,4652,4652,4662,467
14/4/20032,6062,6092,6172,6232,62,582,5622,5492,5392,5362,5342,5362,5382,5392,543
15/4/20032,6072,6172,622,6252,6082,592,5812,5742,5662,5622,5632,5652,5672,572,577
16/4/20032,6052,6152,6192,6232,6092,5972,5812,5752,5672,5672,5662,5672,5672,572,574
17/4/20032,6182,6212,6212,6252,6092,5922,5762,5672,5522,5452,5452,5442,5422,542,54
22/4/20032,6292,622,6212,6222,6082,5872,5742,5642,5462,5392,5352,532,5282,5262,526
23/4/20032,6252,6192,6192,6192,6072,5872,572,5582,5392,5322,5252,522,5162,5152,514
24/4/20032,6272,622,622,6192,6062,5872,5642,5522,5342,522,512,5052,52,4992,495
25/4/20032,6262,6192,6152,6122,5972,5782,5522,5282,5082,4962,4842,4762,4712,4692,469
28/4/20032,6292,622,6162,6112,5892,5682,5382,5132,4882,4742,4612,4522,4442,4432,442
29/4/20032,6192,6192,6152,612,5872,5662,5372,5142,4922,4832,4732,4642,462,4592,459
30/4/20032,6192,6172,6142,612,5872,5652,5352,5112,4912,4812,4712,4632,4572,4572,457