Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
30/4/2003 | 2,583 | 2,581 | 2,578 | 2,574 | 2,552 | 2,53 | 2,5 | 2,477 | 2,457 | 2,447 | 2,437 | 2,429 | 2,423 | 2,423 | 2,423 |
29/4/2003 | 2,583 | 2,583 | 2,579 | 2,574 | 2,552 | 2,531 | 2,502 | 2,48 | 2,458 | 2,449 | 2,439 | 2,43 | 2,426 | 2,425 | 2,425 |
28/4/2003 | 2,593 | 2,584 | 2,58 | 2,575 | 2,554 | 2,533 | 2,503 | 2,479 | 2,454 | 2,44 | 2,427 | 2,418 | 2,411 | 2,41 | 2,409 |
25/4/2003 | 2,59 | 2,583 | 2,579 | 2,576 | 2,561 | 2,543 | 2,517 | 2,493 | 2,474 | 2,462 | 2,45 | 2,442 | 2,437 | 2,435 | 2,435 |
24/4/2003 | 2,591 | 2,584 | 2,584 | 2,583 | 2,57 | 2,552 | 2,529 | 2,517 | 2,499 | 2,485 | 2,476 | 2,471 | 2,466 | 2,465 | 2,461 |
23/4/2003 | 2,589 | 2,583 | 2,583 | 2,583 | 2,571 | 2,552 | 2,535 | 2,523 | 2,504 | 2,497 | 2,49 | 2,485 | 2,482 | 2,481 | 2,48 |
22/4/2003 | 2,593 | 2,584 | 2,585 | 2,586 | 2,572 | 2,552 | 2,539 | 2,529 | 2,511 | 2,504 | 2,5 | 2,495 | 2,493 | 2,491 | 2,491 |
17/4/2003 | 2,582 | 2,585 | 2,585 | 2,589 | 2,573 | 2,556 | 2,541 | 2,532 | 2,517 | 2,51 | 2,51 | 2,509 | 2,507 | 2,505 | 2,505 |
16/4/2003 | 2,569 | 2,579 | 2,583 | 2,587 | 2,573 | 2,561 | 2,546 | 2,54 | 2,532 | 2,532 | 2,531 | 2,532 | 2,532 | 2,535 | 2,539 |
15/4/2003 | 2,571 | 2,581 | 2,584 | 2,589 | 2,572 | 2,555 | 2,546 | 2,539 | 2,531 | 2,527 | 2,528 | 2,53 | 2,532 | 2,535 | 2,542 |
14/4/2003 | 2,57 | 2,573 | 2,581 | 2,587 | 2,564 | 2,545 | 2,527 | 2,514 | 2,504 | 2,501 | 2,499 | 2,501 | 2,503 | 2,504 | 2,508 |
11/4/2003 | 2,565 | 2,568 | 2,571 | 2,574 | 2,549 | 2,522 | 2,491 | 2,469 | 2,451 | 2,439 | 2,433 | 2,431 | 2,431 | 2,432 | 2,433 |
10/4/2003 | 2,565 | 2,566 | 2,571 | 2,573 | 2,545 | 2,519 | 2,483 | 2,455 | 2,436 | 2,421 | 2,414 | 2,406 | 2,403 | 2,402 | 2,403 |
9/4/2003 | 2,565 | 2,566 | 2,573 | 2,574 | 2,55 | 2,523 | 2,487 | 2,464 | 2,445 | 2,429 | 2,421 | 2,418 | 2,416 | 2,417 | 2,419 |
8/4/2003 | 2,566 | 2,567 | 2,573 | 2,578 | 2,554 | 2,527 | 2,494 | 2,47 | 2,454 | 2,443 | 2,437 | 2,437 | 2,436 | 2,438 | 2,443 |
7/4/2003 | 2,567 | 2,567 | 2,568 | 2,583 | 2,557 | 2,528 | 2,497 | 2,472 | 2,459 | 2,449 | 2,447 | 2,447 | 2,446 | 2,449 | 2,455 |
4/4/2003 | 2,565 | 2,566 | 2,566 | 2,576 | 2,547 | 2,517 | 2,482 | 2,453 | 2,434 | 2,418 | 2,412 | 2,408 | 2,405 | 2,405 | 2,409 |
3/4/2003 | 2,55 | 2,551 | 2,55 | 2,545 | 2,526 | 2,502 | 2,467 | 2,439 | 2,421 | 2,406 | 2,397 | 2,393 | 2,39 | 2,39 | 2,391 |
2/4/2003 | 2,555 | 2,555 | 2,555 | 2,551 | 2,531 | 2,505 | 2,471 | 2,446 | 2,425 | 2,411 | 2,402 | 2,396 | 2,394 | 2,394 | 2,395 |
1/4/2003 | 2,572 | 2,571 | 2,571 | 2,568 | 2,546 | 2,514 | 2,471 | 2,446 | 2,423 | 2,408 | 2,397 | 2,388 | 2,379 | 2,375 | 2,373 |
Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
30/4/2003 | 2,619 | 2,617 | 2,614 | 2,61 | 2,587 | 2,565 | 2,535 | 2,511 | 2,491 | 2,481 | 2,471 | 2,463 | 2,457 | 2,457 | 2,457 |
29/4/2003 | 2,619 | 2,619 | 2,615 | 2,61 | 2,587 | 2,566 | 2,537 | 2,514 | 2,492 | 2,483 | 2,473 | 2,464 | 2,46 | 2,459 | 2,459 |
28/4/2003 | 2,629 | 2,62 | 2,616 | 2,611 | 2,589 | 2,568 | 2,538 | 2,513 | 2,488 | 2,474 | 2,461 | 2,452 | 2,444 | 2,443 | 2,442 |
25/4/2003 | 2,626 | 2,619 | 2,615 | 2,612 | 2,597 | 2,578 | 2,552 | 2,528 | 2,508 | 2,496 | 2,484 | 2,476 | 2,471 | 2,469 | 2,469 |
24/4/2003 | 2,627 | 2,62 | 2,62 | 2,619 | 2,606 | 2,587 | 2,564 | 2,552 | 2,534 | 2,52 | 2,51 | 2,505 | 2,5 | 2,499 | 2,495 |
23/4/2003 | 2,625 | 2,619 | 2,619 | 2,619 | 2,607 | 2,587 | 2,57 | 2,558 | 2,539 | 2,532 | 2,525 | 2,52 | 2,516 | 2,515 | 2,514 |
22/4/2003 | 2,629 | 2,62 | 2,621 | 2,622 | 2,608 | 2,587 | 2,574 | 2,564 | 2,546 | 2,539 | 2,535 | 2,53 | 2,528 | 2,526 | 2,526 |
17/4/2003 | 2,618 | 2,621 | 2,621 | 2,625 | 2,609 | 2,592 | 2,576 | 2,567 | 2,552 | 2,545 | 2,545 | 2,544 | 2,542 | 2,54 | 2,54 |
16/4/2003 | 2,605 | 2,615 | 2,619 | 2,623 | 2,609 | 2,597 | 2,581 | 2,575 | 2,567 | 2,567 | 2,566 | 2,567 | 2,567 | 2,57 | 2,574 |
15/4/2003 | 2,607 | 2,617 | 2,62 | 2,625 | 2,608 | 2,59 | 2,581 | 2,574 | 2,566 | 2,562 | 2,563 | 2,565 | 2,567 | 2,57 | 2,577 |
14/4/2003 | 2,606 | 2,609 | 2,617 | 2,623 | 2,6 | 2,58 | 2,562 | 2,549 | 2,539 | 2,536 | 2,534 | 2,536 | 2,538 | 2,539 | 2,543 |
11/4/2003 | 2,601 | 2,604 | 2,607 | 2,61 | 2,584 | 2,557 | 2,526 | 2,503 | 2,485 | 2,473 | 2,467 | 2,465 | 2,465 | 2,466 | 2,467 |
10/4/2003 | 2,601 | 2,602 | 2,607 | 2,609 | 2,58 | 2,554 | 2,517 | 2,489 | 2,47 | 2,455 | 2,448 | 2,439 | 2,436 | 2,435 | 2,436 |
9/4/2003 | 2,601 | 2,602 | 2,609 | 2,61 | 2,585 | 2,558 | 2,522 | 2,498 | 2,479 | 2,463 | 2,455 | 2,452 | 2,45 | 2,451 | 2,453 |
8/4/2003 | 2,602 | 2,603 | 2,609 | 2,614 | 2,589 | 2,562 | 2,529 | 2,504 | 2,488 | 2,477 | 2,471 | 2,471 | 2,47 | 2,472 | 2,477 |
7/4/2003 | 2,603 | 2,603 | 2,604 | 2,619 | 2,593 | 2,563 | 2,532 | 2,506 | 2,493 | 2,483 | 2,481 | 2,481 | 2,48 | 2,483 | 2,489 |
4/4/2003 | 2,601 | 2,602 | 2,602 | 2,612 | 2,582 | 2,552 | 2,516 | 2,487 | 2,468 | 2,452 | 2,445 | 2,441 | 2,438 | 2,438 | 2,442 |
3/4/2003 | 2,585 | 2,586 | 2,585 | 2,58 | 2,561 | 2,537 | 2,501 | 2,473 | 2,455 | 2,439 | 2,43 | 2,426 | 2,423 | 2,423 | 2,424 |
2/4/2003 | 2,59 | 2,59 | 2,59 | 2,586 | 2,566 | 2,54 | 2,505 | 2,48 | 2,459 | 2,444 | 2,435 | 2,429 | 2,427 | 2,427 | 2,428 |
1/4/2003 | 2,608 | 2,607 | 2,607 | 2,604 | 2,581 | 2,549 | 2,505 | 2,48 | 2,457 | 2,441 | 2,43 | 2,421 | 2,412 | 2,408 | 2,406 |
Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?
I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.
Le tabelle estratte elencano i tassi rilevati giornalmente mese e anno selezionati
Per ottenere le medie relative ad un mese e un anno specifico puoi usare Medie mensili tassi Euribor, per ottenere le medie trimestrali utilizza Calcolo medie trimestrali.
Per estrarre i valori giornalieri dei tassi Euribor tra due date utilizza Serie storiche tassi Euribor per I settimana,1,3,6, e 12 mesi
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà EMMI.
La fonte originale dei dati Euribor® è EMMI.