Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Maggio 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/5/20014,831004,8224,8164,8024,7794,7624,7414,7284,7194,7114,7064,6984,692
2/5/20014,842004,8454,8344,8174,7994,7824,7644,7524,7474,7424,7394,7324,728
3/5/20014,837004,8434,8324,824,8034,7854,7684,7554,7494,7454,7414,7354,729
4/5/20014,833004,8314,8234,8144,7854,7644,7434,7264,7194,7094,7044,6954,687
7/5/20014,83004,8294,8164,8044,7754,754,7274,7074,6984,6914,6834,6754,665
8/5/20014,827004,8224,8124,8014,7674,7374,7084,6894,6774,6674,6584,6474,636
9/5/20014,818004,8164,8044,7934,7594,7294,7014,6844,6714,6614,6534,6414,631
10/5/20014,809004,8074,7884,7664,7254,694,6574,6374,6264,6134,6044,594,576
11/5/20014,605004,5964,584,5634,534,5014,4684,4424,4294,4174,4094,3984,391
14/5/20014,594004,5944,5844,5724,5494,5234,5014,484,4744,4684,4624,4534,446
15/5/20014,591004,5934,5834,5724,5444,5154,494,4694,4614,4554,4494,4394,433
16/5/20014,589004,5924,5834,5674,5324,54,4714,4534,4474,4384,4344,4284,424
17/5/20014,584004,5894,5814,5644,5334,5054,4774,4614,4584,4534,454,4444,442
18/5/20014,577004,5864,5754,5574,5244,5014,4714,4574,4554,4484,4464,4414,44
21/5/20014,559004,5814,5734,5574,5344,5134,4964,4914,494,494,4914,494,491
22/5/20014,565004,584,5724,5554,5214,4994,4744,4654,4634,464,4594,4594,458
23/5/20014,58004,5834,5754,5634,5354,5184,5024,54,5014,5014,5044,5054,505
24/5/20014,596004,5864,5754,5594,5314,514,4934,4874,4874,4864,4854,4854,485
25/5/20014,596004,5874,5764,5644,5324,5084,494,4834,4834,4814,484,4794,479
28/5/20014,601004,5874,5764,5644,5294,5064,4884,4814,4794,4784,4764,4764,475
29/5/20014,605004,5894,5754,564,5234,4984,4774,4664,4644,4614,4584,4574,456
30/5/20014,591004,5844,5674,5444,5124,4874,4594,4534,4494,4464,4434,4414,439
31/5/20014,578004,5744,5564,5314,54,4724,4464,4414,4374,4354,4354,4344,434

Dati mensili Euribor 365 Maggio 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/5/20014,898004,8894,8834,8694,8454,8284,8074,7944,7854,7764,7714,7634,757
2/5/20014,909004,9124,9014,8844,8664,8484,834,8184,8134,8084,8054,7984,794
3/5/20014,904004,914,8994,8874,874,8514,8344,8214,8154,8114,8074,8014,795
4/5/20014,9004,8984,894,8814,8514,834,8094,7924,7854,7744,7694,764,752
7/5/20014,897004,8964,8834,8714,8414,8164,7934,7724,7634,7564,7484,744,73
8/5/20014,894004,8894,8794,8684,8334,8034,7734,7544,7424,7324,7234,7124,7
9/5/20014,885004,8834,8714,864,8254,7954,7664,7494,7364,7264,7184,7054,695
10/5/20014,876004,8744,8554,8324,7914,7554,7224,7014,694,6774,6684,6544,64
11/5/20014,669004,664,6444,6264,5934,5644,534,5044,4914,4784,474,4594,452
14/5/20014,658004,6584,6484,6354,6124,5864,5644,5424,5364,534,5244,5154,508
15/5/20014,655004,6574,6474,6354,6074,5784,5524,5314,5234,5174,5114,5014,495
16/5/20014,653004,6564,6474,634,5954,5624,5334,5154,5094,54,4964,494,485
17/5/20014,648004,6534,6454,6274,5964,5684,5394,5234,524,5154,5124,5064,504
18/5/20014,641004,654,6394,624,5874,5644,5334,5194,5174,514,5084,5034,502
21/5/20014,622004,6454,6374,624,5974,5764,5584,5534,5524,5524,5534,5524,553
22/5/20014,628004,6444,6354,6184,5844,5614,5364,5274,5254,5224,5214,5214,52
23/5/20014,644004,6474,6394,6264,5984,5814,5654,5624,5644,5644,5674,5684,568
24/5/20014,66004,654,6394,6224,5944,5734,5554,5494,5494,5484,5474,5474,547
25/5/20014,66004,6514,644,6274,5954,5714,5524,5454,5454,5434,5424,5414,541
28/5/20014,665004,6514,644,6274,5924,5694,554,5434,5414,544,5384,5384,537
29/5/20014,669004,6534,6394,6234,5864,564,5394,5284,5264,5234,524,5194,518
30/5/20014,655004,6484,634,6074,5754,5494,5214,5154,5114,5084,5054,5034,501
31/5/20014,642004,6384,6194,5944,5624,5344,5084,5034,4994,4974,4974,4964,496