Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
31/5/2005 | 2,1 | 2,1 | 2,101 | 2,105 | 2,115 | 2,127 | 2,134 | 2,135 | 2,138 | 2,141 | 2,146 | 2,154 | 2,157 | 2,164 | 2,173 |
30/5/2005 | 2,1 | 2,1 | 2,101 | 2,104 | 2,114 | 2,124 | 2,132 | 2,136 | 2,139 | 2,142 | 2,147 | 2,15 | 2,157 | 2,164 | 2,173 |
27/5/2005 | 2,1 | 2,101 | 2,101 | 2,104 | 2,114 | 2,125 | 2,133 | 2,136 | 2,14 | 2,141 | 2,147 | 2,151 | 2,158 | 2,164 | 2,174 |
26/5/2005 | 2,099 | 2,099 | 2,1 | 2,104 | 2,114 | 2,125 | 2,134 | 2,137 | 2,139 | 2,143 | 2,146 | 2,153 | 2,159 | 2,165 | 2,174 |
25/5/2005 | 2,095 | 2,096 | 2,098 | 2,103 | 2,115 | 2,125 | 2,134 | 2,141 | 2,144 | 2,147 | 2,152 | 2,157 | 2,164 | 2,174 | 2,184 |
24/5/2005 | 2,094 | 2,095 | 2,099 | 2,104 | 2,115 | 2,126 | 2,134 | 2,143 | 2,147 | 2,154 | 2,161 | 2,17 | 2,179 | 2,189 | 2,204 |
23/5/2005 | 2,093 | 2,094 | 2,098 | 2,104 | 2,116 | 2,126 | 2,135 | 2,145 | 2,154 | 2,161 | 2,174 | 2,184 | 2,196 | 2,21 | 2,229 |
20/5/2005 | 2,092 | 2,095 | 2,098 | 2,104 | 2,115 | 2,126 | 2,137 | 2,143 | 2,149 | 2,156 | 2,166 | 2,173 | 2,183 | 2,197 | 2,212 |
19/5/2005 | 2,092 | 2,095 | 2,099 | 2,103 | 2,115 | 2,125 | 2,134 | 2,143 | 2,147 | 2,151 | 2,158 | 2,166 | 2,176 | 2,186 | 2,199 |
18/5/2005 | 2,092 | 2,094 | 2,097 | 2,103 | 2,115 | 2,126 | 2,134 | 2,143 | 2,146 | 2,151 | 2,159 | 2,166 | 2,176 | 2,186 | 2,2 |
17/5/2005 | 2,092 | 2,093 | 2,098 | 2,104 | 2,116 | 2,126 | 2,136 | 2,143 | 2,146 | 2,152 | 2,161 | 2,166 | 2,176 | 2,186 | 2,201 |
16/5/2005 | 2,092 | 2,094 | 2,098 | 2,105 | 2,116 | 2,126 | 2,135 | 2,141 | 2,146 | 2,151 | 2,16 | 2,167 | 2,176 | 2,186 | 2,2 |
13/5/2005 | 2,092 | 2,094 | 2,097 | 2,104 | 2,115 | 2,125 | 2,133 | 2,137 | 2,144 | 2,147 | 2,154 | 2,16 | 2,169 | 2,179 | 2,193 |
12/5/2005 | 2,092 | 2,093 | 2,099 | 2,105 | 2,115 | 2,126 | 2,133 | 2,139 | 2,145 | 2,149 | 2,157 | 2,163 | 2,171 | 2,181 | 2,194 |
11/5/2005 | 2,093 | 2,094 | 2,098 | 2,104 | 2,115 | 2,125 | 2,131 | 2,135 | 2,14 | 2,144 | 2,149 | 2,154 | 2,161 | 2,171 | 2,184 |
10/5/2005 | 2,093 | 2,094 | 2,098 | 2,104 | 2,115 | 2,125 | 2,134 | 2,138 | 2,144 | 2,148 | 2,156 | 2,162 | 2,171 | 2,182 | 2,192 |
9/5/2005 | 2,093 | 2,094 | 2,099 | 2,104 | 2,116 | 2,128 | 2,135 | 2,143 | 2,146 | 2,152 | 2,161 | 2,17 | 2,179 | 2,19 | 2,204 |
6/5/2005 | 2,097 | 2,097 | 2,1 | 2,104 | 2,114 | 2,125 | 2,133 | 2,136 | 2,138 | 2,142 | 2,147 | 2,155 | 2,162 | 2,172 | 2,186 |
5/5/2005 | 2,103 | 2,102 | 2,102 | 2,105 | 2,114 | 2,126 | 2,134 | 2,137 | 2,143 | 2,147 | 2,152 | 2,16 | 2,167 | 2,178 | 2,193 |
4/5/2005 | 2,101 | 2,101 | 2,101 | 2,104 | 2,114 | 2,125 | 2,133 | 2,136 | 2,141 | 2,144 | 2,148 | 2,156 | 2,163 | 2,173 | 2,184 |
3/5/2005 | 2,093 | 2,094 | 2,096 | 2,105 | 2,115 | 2,126 | 2,133 | 2,138 | 2,147 | 2,152 | 2,162 | 2,168 | 2,175 | 2,185 | 2,197 |
2/5/2005 | 2,092 | 2,093 | 2,095 | 2,105 | 2,115 | 2,126 | 2,131 | 2,139 | 2,147 | 2,153 | 2,163 | 2,172 | 2,179 | 2,189 | 2,202 |
Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
31/5/2005 | 2,129 | 2,129 | 2,13 | 2,134 | 2,144 | 2,157 | 2,164 | 2,165 | 2,168 | 2,171 | 2,176 | 2,184 | 2,187 | 2,194 | 2,203 |
30/5/2005 | 2,129 | 2,129 | 2,13 | 2,133 | 2,143 | 2,154 | 2,162 | 2,166 | 2,169 | 2,172 | 2,177 | 2,18 | 2,187 | 2,194 | 2,203 |
27/5/2005 | 2,129 | 2,13 | 2,13 | 2,133 | 2,143 | 2,155 | 2,163 | 2,166 | 2,17 | 2,171 | 2,177 | 2,181 | 2,188 | 2,194 | 2,204 |
26/5/2005 | 2,128 | 2,128 | 2,129 | 2,133 | 2,143 | 2,155 | 2,164 | 2,167 | 2,169 | 2,173 | 2,176 | 2,183 | 2,189 | 2,195 | 2,204 |
25/5/2005 | 2,124 | 2,125 | 2,127 | 2,132 | 2,144 | 2,155 | 2,164 | 2,171 | 2,174 | 2,177 | 2,182 | 2,187 | 2,194 | 2,204 | 2,214 |
24/5/2005 | 2,123 | 2,124 | 2,128 | 2,133 | 2,144 | 2,156 | 2,164 | 2,173 | 2,177 | 2,184 | 2,191 | 2,2 | 2,209 | 2,219 | 2,235 |
23/5/2005 | 2,122 | 2,123 | 2,127 | 2,133 | 2,145 | 2,156 | 2,165 | 2,175 | 2,184 | 2,191 | 2,204 | 2,214 | 2,226 | 2,241 | 2,26 |
20/5/2005 | 2,121 | 2,124 | 2,127 | 2,133 | 2,144 | 2,156 | 2,167 | 2,173 | 2,179 | 2,186 | 2,196 | 2,203 | 2,213 | 2,228 | 2,243 |
19/5/2005 | 2,121 | 2,124 | 2,128 | 2,132 | 2,144 | 2,155 | 2,164 | 2,173 | 2,177 | 2,181 | 2,188 | 2,196 | 2,206 | 2,216 | 2,23 |
18/5/2005 | 2,121 | 2,123 | 2,126 | 2,132 | 2,144 | 2,156 | 2,164 | 2,173 | 2,176 | 2,181 | 2,189 | 2,196 | 2,206 | 2,216 | 2,231 |
17/5/2005 | 2,121 | 2,122 | 2,127 | 2,133 | 2,145 | 2,156 | 2,166 | 2,173 | 2,176 | 2,182 | 2,191 | 2,196 | 2,206 | 2,216 | 2,232 |
16/5/2005 | 2,121 | 2,123 | 2,127 | 2,134 | 2,145 | 2,156 | 2,165 | 2,171 | 2,176 | 2,181 | 2,19 | 2,197 | 2,206 | 2,216 | 2,231 |
13/5/2005 | 2,121 | 2,123 | 2,126 | 2,133 | 2,144 | 2,155 | 2,163 | 2,167 | 2,174 | 2,177 | 2,184 | 2,19 | 2,199 | 2,209 | 2,223 |
12/5/2005 | 2,121 | 2,122 | 2,128 | 2,134 | 2,144 | 2,156 | 2,163 | 2,169 | 2,175 | 2,179 | 2,187 | 2,193 | 2,201 | 2,211 | 2,224 |
11/5/2005 | 2,122 | 2,123 | 2,127 | 2,133 | 2,144 | 2,155 | 2,161 | 2,165 | 2,17 | 2,174 | 2,179 | 2,184 | 2,191 | 2,201 | 2,214 |
10/5/2005 | 2,122 | 2,123 | 2,127 | 2,133 | 2,144 | 2,155 | 2,164 | 2,168 | 2,174 | 2,178 | 2,186 | 2,192 | 2,201 | 2,212 | 2,222 |
9/5/2005 | 2,122 | 2,123 | 2,128 | 2,133 | 2,145 | 2,158 | 2,165 | 2,173 | 2,176 | 2,182 | 2,191 | 2,2 | 2,209 | 2,22 | 2,235 |
6/5/2005 | 2,126 | 2,126 | 2,129 | 2,133 | 2,143 | 2,155 | 2,163 | 2,166 | 2,168 | 2,172 | 2,177 | 2,185 | 2,192 | 2,202 | 2,216 |
5/5/2005 | 2,132 | 2,131 | 2,131 | 2,134 | 2,143 | 2,156 | 2,164 | 2,167 | 2,173 | 2,177 | 2,182 | 2,19 | 2,197 | 2,208 | 2,223 |
4/5/2005 | 2,13 | 2,13 | 2,13 | 2,133 | 2,143 | 2,155 | 2,163 | 2,166 | 2,171 | 2,174 | 2,178 | 2,186 | 2,193 | 2,203 | 2,214 |
3/5/2005 | 2,122 | 2,123 | 2,125 | 2,134 | 2,144 | 2,156 | 2,163 | 2,168 | 2,177 | 2,182 | 2,192 | 2,198 | 2,205 | 2,215 | 2,228 |
2/5/2005 | 2,121 | 2,122 | 2,124 | 2,134 | 2,144 | 2,156 | 2,161 | 2,169 | 2,177 | 2,183 | 2,193 | 2,202 | 2,209 | 2,219 | 2,233 |
Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?
I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.
Le tabelle estratte elencano i tassi rilevati giornalmente mese e anno selezionati
Per ottenere le medie relative ad un mese e un anno specifico puoi usare Medie mensili tassi Euribor, per ottenere le medie trimestrali utilizza Calcolo medie trimestrali.
Per estrarre i valori giornalieri dei tassi Euribor tra due date utilizza Serie storiche tassi Euribor per I settimana,1,3,6, e 12 mesi
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà EMMI.
La fonte originale dei dati Euribor® è EMMI.