Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:17/01/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Maggio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20073,8483,8483,8523,8633,9464,0234,0634,1034,1434,1674,2044,2344,2634,2874,306
3/5/20073,8473,8513,8523,8633,974,0344,0734,1134,1534,1774,2154,2464,2734,2974,317
4/5/20073,8443,8513,8523,8633,9744,0364,0744,1144,1544,1854,2174,2474,2784,34,32
7/5/20073,8443,8513,8533,8643,9774,0384,0734,1144,1594,1864,2224,2574,2844,3074,326
8/5/20073,8373,8513,8533,8643,9824,0434,0764,1154,1574,1864,224,2564,2784,3034,323
9/5/20073,83,8343,8453,8623,9844,0464,084,124,1614,1864,224,2564,2794,3024,323
10/5/20073,8393,8493,8533,8634,0014,0554,0894,1294,1664,1984,2324,2624,2854,3074,328
11/5/20073,8493,8513,8563,8734,0044,0614,0924,1294,164,1874,2224,2454,2674,2884,305
14/5/20073,8513,8543,8563,894,0054,0634,0984,1374,1724,1964,2354,2684,2894,314,331
15/5/20073,8523,8543,8583,8934,0084,0664,1024,1414,184,2044,2454,2764,2994,3214,345
16/5/20073,8533,8563,8583,8944,0114,0674,1044,154,1924,2224,2654,2974,3214,3474,368
17/5/20073,8523,8563,8583,9154,0264,0734,1154,1694,214,2444,2874,3194,3484,3734,392
18/5/20073,8533,8563,8583,9234,0324,0774,1234,1724,2134,2484,2914,3234,3524,3794,4
21/5/20073,8523,8583,8583,9384,0384,0784,1244,1734,2144,2534,2954,3284,3524,3794,401
22/5/20073,8533,8593,8613,9434,0434,084,1264,1774,2184,2514,2954,3284,3524,3794,401
23/5/20073,863,8613,8713,954,0454,0864,1334,1874,2284,2654,3074,3434,374,44,422
24/5/20073,8613,863,9023,9734,0574,0954,1384,1914,2284,2634,3024,3364,3634,3934,413
25/5/20073,8593,8553,9053,984,0634,0984,1474,1984,2334,2674,3044,3364,3664,3954,416
28/5/20073,8533,8563,9133,9834,0724,1074,154,2064,244,2744,3144,3494,3814,4114,434
29/5/20073,8583,863,9313,9924,0734,1094,1574,2114,2444,2834,3234,3564,3864,4174,444
30/5/20073,8533,8683,9434,0074,0754,1134,1624,2124,2454,2854,3244,3554,3844,4144,439
31/5/20073,8413,9163,9814,034,094,1224,1694,2214,2554,2944,3364,3664,3984,4324,455

Dati mensili Euribor 365 Maggio 2007

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20073,9013,9013,9063,9174,0014,0794,1194,164,2014,2254,2624,2934,3224,3474,366
3/5/20073,93,9043,9063,9174,0254,094,134,174,2114,2354,2744,3054,3324,3574,377
4/5/20073,8973,9043,9063,9174,0294,0924,1314,1714,2124,2434,2764,3064,3374,364,38
7/5/20073,8973,9043,9073,9184,0324,0944,134,1714,2174,2444,2814,3164,3444,3674,386
8/5/20073,893,9043,9073,9184,0374,0994,1334,1724,2154,2444,2794,3154,3374,3634,383
9/5/20073,8533,8873,8983,9164,0394,1024,1374,1774,2194,2444,2794,3154,3384,3624,383
10/5/20073,8923,9023,9073,9174,0574,1114,1464,1864,2244,2564,2914,3214,3454,3674,388
11/5/20073,9023,9043,913,9274,064,1174,1494,1864,2184,2454,2814,3044,3264,3484,365
14/5/20073,9043,9083,913,9444,0614,1194,1554,1944,234,2544,2944,3274,3494,374,391
15/5/20073,9063,9083,9123,9474,0644,1224,1594,1994,2384,2624,3044,3354,3594,3814,405
16/5/20073,9073,913,9123,9484,0674,1234,1614,2084,254,2814,3244,3574,3814,4074,429
17/5/20073,9063,913,9123,9694,0824,134,1724,2274,2684,3034,3474,3794,4084,4344,453
18/5/20073,9073,913,9123,9774,0884,1344,184,234,2724,3074,3514,3834,4124,444,461
21/5/20073,9063,9123,9123,9934,0944,1354,1814,2314,2734,3124,3554,3884,4124,444,462
22/5/20073,9073,9133,9153,9984,0994,1374,1834,2354,2774,314,3554,3884,4124,444,462
23/5/20073,9143,9153,9254,0054,1014,1434,194,2454,2874,3244,3674,4034,4314,4614,483
24/5/20073,9153,9143,9564,0284,1134,1524,1954,2494,2874,3224,3624,3964,4244,4544,474
25/5/20073,9133,9093,9594,0354,1194,1554,2054,2564,2924,3264,3644,3964,4274,4564,477
28/5/20073,9073,913,9674,0384,1294,1644,2084,2644,2994,3334,3744,4094,4424,4724,496
29/5/20073,9123,9143,9864,0474,134,1664,2154,2694,3034,3424,3834,4164,4474,4784,506
30/5/20073,9073,9223,9984,0634,1324,174,224,274,3044,3454,3844,4154,4454,4754,501
31/5/20073,8943,974,0364,0864,1474,1794,2274,284,3144,3544,3964,4274,4594,4944,517