Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:22/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Giugno 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/6/20084,2094,2574,3024,4644,694,8654,8884,9084,9284,9584,9835,0145,0435,0695,097
3/6/20084,2054,2484,2954,4624,694,8644,8874,9084,9284,9564,985,0125,045,0655,093
4/6/20084,1764,234,284,464,6884,8644,894,9114,9344,9634,995,0245,0525,0815,107
5/6/20084,1654,2224,2754,4584,694,8664,8954,924,9384,9735,0035,0365,0675,0955,125
6/6/20084,1594,224,4544,4794,7564,96755,0595,1135,1785,235,2825,3295,3685,418
9/6/20084,1734,2254,4614,4754,754,9615,0055,0665,125,1825,245,2935,3375,3825,429
10/6/20084,1864,2284,4514,4754,7514,965,0135,0715,1245,1915,2445,2935,3375,3855,432
11/6/20084,1474,224,4454,4724,7494,9595,0085,0655,125,1775,2285,2795,3275,3735,417
12/6/20084,1414,2094,4454,4744,754,9585,0155,0745,1295,1855,2375,2855,3335,3825,425
13/6/20084,1254,4164,4324,4714,7524,9615,0235,0775,1325,1925,2465,2945,3445,3935,439
16/6/20084,1324,4224,4314,4734,7514,965,0145,0685,1265,1885,2435,2925,3455,3915,436
17/6/20084,1344,4264,4364,4854,7524,9615,0115,0685,1275,1885,2415,295,345,3885,434
18/6/20084,1314,4264,4374,4874,7524,9625,0125,0695,1265,1825,2345,2825,3335,3785,427
19/6/20084,1214,4214,4354,4944,7554,9615,0135,075,1275,1855,2335,2825,3335,3825,43
20/6/20084,4284,4254,4334,4894,7534,9595,0125,075,1265,1845,2325,2815,3315,3795,429
23/6/20084,4154,4234,4314,4894,754,9585,0115,0675,1265,1795,2275,2745,3245,375,419
24/6/20084,3774,4054,4294,4894,7494,9585,0115,0695,1275,1785,2295,2785,3285,3735,422
25/6/20084,3134,3634,4054,4824,754,9585,0045,0635,1255,1755,2255,2735,3235,3685,418
26/6/20084,2564,3274,3874,4674,7484,9555,0025,0595,1215,175,2175,2665,3165,3595,408
27/6/20084,1344,2454,3084,4354,7334,9474,9965,0525,1285,1635,25,2485,2925,3345,382
30/6/20084,1394,2454,3144,444,7334,9474,9965,0525,135,1655,2025,2495,2985,3415,39

Dati mensili Euribor 365 Giugno 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/6/20084,2674,3164,3624,5264,7554,9334,9564,9764,9965,0275,0525,0845,1135,1395,168
3/6/20084,2634,3074,3554,5244,7554,9324,9554,9764,9965,0255,0495,0825,115,1355,164
4/6/20084,2344,2894,3394,5224,7534,9324,9584,9795,0035,0325,0595,0945,1225,1525,178
5/6/20084,2234,2814,3344,524,7554,9344,9634,9885,0075,0425,0725,1065,1375,1665,196
6/6/20084,2174,2794,5164,5414,8225,0365,0695,1295,1845,255,3035,3555,4035,4435,493
9/6/20084,2314,2844,5234,5374,8165,035,0755,1365,1915,2545,3135,3675,4115,4575,504
10/6/20084,2444,2874,5134,5374,8175,0295,0835,1415,1955,2635,3175,3675,4115,465,507
11/6/20084,2054,2794,5074,5344,8155,0285,0785,1355,1915,2495,3015,3525,4015,4485,492
12/6/20084,1994,2674,5074,5364,8165,0275,0855,1445,25,2575,315,3585,4075,4575,5
13/6/20084,1824,4774,4944,5334,8185,035,0935,1485,2035,2645,3195,3685,4185,4685,515
16/6/20084,1894,4834,4934,5354,8175,0295,0845,1385,1975,265,3165,3665,4195,4665,512
17/6/20084,1914,4874,4984,5474,8185,035,0815,1385,1985,265,3145,3635,4145,4635,509
18/6/20084,1884,4874,4994,5494,8185,0315,0825,1395,1975,2545,3075,3555,4075,4535,502
19/6/20084,1784,4824,4974,5564,8215,035,0835,145,1985,2575,3065,3555,4075,4575,505
20/6/20084,494,4864,4954,5514,8195,0285,0825,145,1975,2565,3055,3545,4055,4545,504
23/6/20084,4764,4844,4934,5514,8165,0275,0815,1375,1975,2515,35,3475,3985,4455,494
24/6/20084,4384,4664,4914,5514,8155,0275,0815,1395,1985,255,3025,3515,4025,4485,497
25/6/20084,3734,4244,4664,5444,8165,0275,0745,1335,1965,2475,2985,3465,3975,4435,493
26/6/20084,3154,3874,4484,5294,8145,0245,0715,1295,1925,2425,2895,3395,395,4335,483
27/6/20084,1914,3044,3684,4974,7995,0165,0655,1225,1995,2355,2725,3215,3665,4085,457
30/6/20084,1964,3044,3744,5024,7995,0165,0655,1225,2015,2375,2745,3225,3725,4155,465

I valori medi, minimi e massimi Euribor 360 e 365 per Giugno 2008

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,4284,4264,4614,4944,7564,9675,0235,0775,1325,1925,2465,2945,3455,3935,439
Minimo 3654,494,4874,5234,5564,8225,0365,0935,1485,2035,2645,3195,3685,4195,4685,515
Medie 3604,2034,3144,3954,4724,7384,9414,9865,0365,0885,1395,1845,235,2755,3175,361
Medie 3654,2624,3744,4564,5344,8045,0095,0555,1065,1595,215,2565,3025,3485,3915,435
Massimo 3604,1214,2094,2754,4354,6884,8644,8874,9084,9284,9564,985,0125,045,0655,093
Massimo 3654,1784,2674,3344,4974,7534,9324,9554,9764,9965,0255,0495,0825,115,1355,164

Qui trovi le medie EURIBOR mensili per un anno selezionato