Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:12/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno.

Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365. Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Luglio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/7/20032,1482,1492,1492,1552,1542,1452,1162,0922,0712,0532,0412,0322,0252,0232,021
2/7/20032,1442,1452,1452,1492,1492,1422,1072,0872,0692,0582,0472,0392,0382,0362,035
3/7/20032,1412,1432,1432,1472,1482,1422,1162,0962,0762,0632,0532,0482,0472,0462,047
4/7/20032,142,1422,1432,1472,1472,142,1142,0962,0752,0612,052,0432,0382,0372,037
7/7/20032,1382,142,1412,1462,1462,1362,1162,0962,0742,062,0492,0412,0392,0382,036
8/7/20032,1332,1362,1362,1412,1432,1342,1192,1042,0832,0722,0632,0612,0582,0572,057
9/7/20032,1252,1272,1312,1342,1352,1312,1172,12,0772,0652,0552,0452,0442,0432,042
10/7/20032,1222,1232,1262,1322,1352,1352,1172,1022,0812,072,062,0522,052,0482,047
11/7/20032,1192,122,1252,1292,1332,1292,1182,1042,0842,0712,0612,0532,0512,052,047
14/7/20032,122,122,1262,1312,1312,1292,1172,1012,0822,0712,0612,0522,0462,0452,044
15/7/20032,1212,1212,1262,1312,1312,1292,1192,1042,0872,0732,0642,0562,0542,0532,051
16/7/20032,122,1232,1252,1312,1322,1332,1292,1252,1152,1112,1092,1092,1092,1132,115
17/7/20032,1192,1232,1232,1292,132,132,1252,1182,1082,0992,0952,0942,0942,0962,098
18/7/20032,1152,1212,1212,1282,1292,1282,1252,1172,112,1032,0992,0982,12,1022,104
21/7/20032,1092,1182,122,1242,1272,1272,1242,1162,1112,1072,1052,1062,1092,1122,115
22/7/20032,1092,1162,122,1242,132,1332,1282,1232,1162,1112,1112,1132,1152,122,124
23/7/20032,112,1082,1112,122,1242,1262,1212,1132,1062,0992,0972,0972,0992,1042,108
24/7/20032,112,1062,1082,1172,1222,1222,1142,1042,0942,0852,0782,0752,0742,0772,08
25/7/20032,1072,1062,1072,1182,1212,122,1162,1072,0972,092,0892,092,0922,0942,101
28/7/20032,1062,1042,1052,1172,1182,1192,1162,1072,0972,0912,092,0892,0922,0942,098
29/7/20032,1042,1052,1052,1182,1192,1192,1162,1072,1012,0962,0952,0962,0972,1022,106
30/7/20032,1032,1032,1042,1182,1212,1212,1182,1152,112,1052,1052,1082,1132,1182,125
31/7/20032,1022,1032,1042,1182,122,1212,1132,1112,1042,0982,0972,0982,1012,1052,112

Dati mensili Euribor 365 Luglio 2003

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/7/20032,1782,1792,1792,1852,1842,1752,1452,1212,12,0822,0692,062,0532,0512,049
2/7/20032,1742,1752,1752,1792,1792,1722,1362,1162,0982,0872,0752,0672,0662,0642,063
3/7/20032,1712,1732,1732,1772,1782,1722,1452,1252,1052,0922,0822,0762,0752,0742,075
4/7/20032,172,1722,1732,1772,1772,172,1432,1252,1042,092,0782,0712,0662,0652,065
7/7/20032,1682,172,1712,1762,1762,1662,1452,1252,1032,0892,0772,0692,0672,0662,064
8/7/20032,1632,1662,1662,1712,1732,1642,1482,1332,1122,1012,0922,092,0872,0862,086
9/7/20032,1552,1572,1612,1642,1652,1612,1462,1292,1062,0942,0842,0732,0722,0712,07
10/7/20032,1512,1522,1562,1622,1652,1652,1462,1312,112,0992,0892,0812,0782,0762,075
11/7/20032,1482,1492,1552,1592,1632,1592,1472,1332,1132,12,092,0822,0792,0782,075
14/7/20032,1492,1492,1562,1612,1612,1592,1462,132,1112,12,092,0812,0742,0732,072
15/7/20032,152,152,1562,1612,1612,1592,1482,1332,1162,1022,0932,0852,0832,0822,079
16/7/20032,1492,1522,1552,1612,1622,1632,1592,1552,1442,142,1382,1382,1382,1422,144
17/7/20032,1482,1522,1522,1592,162,162,1552,1472,1372,1282,1242,1232,1232,1252,127
18/7/20032,1442,152,152,1582,1592,1582,1552,1462,1392,1322,1282,1272,1292,1312,133
21/7/20032,1382,1472,1492,1542,1572,1572,1542,1452,142,1362,1342,1352,1382,1412,144
22/7/20032,1382,1452,1492,1542,162,1632,1582,1522,1452,142,142,1422,1442,1492,154
23/7/20032,1392,1372,142,1492,1542,1562,152,1422,1352,1282,1262,1262,1282,1332,137
24/7/20032,1392,1352,1372,1462,1512,1512,1432,1332,1232,1142,1072,1042,1032,1062,109
25/7/20032,1362,1352,1362,1472,152,1492,1452,1362,1262,1192,1182,1192,1212,1232,13
28/7/20032,1352,1332,1342,1462,1472,1482,1452,1362,1262,122,1192,1182,1212,1232,127
29/7/20032,1332,1342,1342,1472,1482,1482,1452,1362,132,1252,1242,1252,1262,1312,135
30/7/20032,1322,1322,1332,1472,152,152,1472,1442,1392,1342,1342,1372,1422,1472,155
31/7/20032,1312,1322,1332,1472,1492,152,1422,142,1332,1272,1262,1272,132,1342,141