Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:15/01/2018

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Nell'eventualità  avessi necessità  di calcolare le medie per un mese e un anno puoi usare la nostra utility.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Luglio 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/7/20062,842,8512,8682,8982,9663,0553,1283,1753,2393,2943,3373,3863,4333,473,507
4/7/20062,8322,8492,8662,8942,9653,0553,1293,1753,2383,2923,3353,3883,4313,4683,506
5/7/20062,8232,8412,8662,8892,9683,063,133,1793,2463,3043,3513,4083,4493,4913,532
6/7/20062,8412,8572,8692,8892,9723,0623,1323,1833,2553,3193,3663,4163,463,5053,542
7/7/20062,8422,8572,8692,8842,9963,0753,1513,1993,2743,3333,3833,4343,4813,5243,559
10/7/20062,8492,8572,8692,8953,0013,0793,153,1993,2743,3313,3813,4353,4833,5243,561
11/7/20062,8492,8582,8692,8953,0043,0793,153,1993,2743,3313,3783,4263,4733,5153,552
12/7/20062,8512,8582,8682,8953,0113,0833,1523,2023,2793,3363,3823,4373,483,5243,564
13/7/20062,8522,8592,8692,9163,0233,093,1583,2093,2823,343,3853,4293,4763,5163,551
14/7/20062,8522,8642,8722,9223,0283,0923,1623,2093,2793,3313,373,4113,4513,493,525
17/7/20062,8522,8612,8672,933,0373,13,1583,2053,283,323,3623,4023,4433,4773,511
18/7/20062,8522,8612,8722,9343,0413,1043,1663,2163,2853,333,3743,4163,4553,4923,526
19/7/20062,8522,8612,8762,9423,0453,1143,1733,2253,2973,3453,3893,4373,4763,5153,555
20/7/20062,8512,862,8962,9553,0543,1173,1833,2363,3043,3533,3973,4423,4813,5163,551
21/7/20062,8542,8562,9142,9633,0543,1243,1873,2383,3033,3473,3883,4323,4653,4993,531
24/7/20062,8522,8532,9252,9783,0623,1263,1943,2453,313,3553,3953,4373,4763,5053,537
25/7/20062,8492,862,9312,9853,0663,1343,1963,2463,3143,3533,3933,4333,4653,4953,525
26/7/20062,8452,8672,942,9923,0663,1413,1993,2533,3223,3613,4023,4433,4743,5063,544
27/7/20062,8372,8982,9723,0113,0833,1463,2043,2563,323,3573,3983,4363,4713,5053,535
28/7/20062,8182,9082,9823,023,0913,1493,2083,2743,333,3643,4093,4463,4833,5163,551
31/7/20062,8112,9312,9933,033,0943,1613,2173,2793,3333,3693,4093,4463,4833,5133,546

Dati mensili Euribor 365 Luglio 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
3/7/20062,8792,8912,9082,9383,0073,0973,1713,2193,2843,343,3833,4333,4813,5183,556
4/7/20062,8712,8892,9062,9343,0063,0973,1723,2193,2833,3383,3813,4353,4793,5163,555
5/7/20062,8622,882,9062,9293,0093,1023,1733,2233,2913,353,3983,4553,4973,5393,581
6/7/20062,882,8972,9092,9293,0133,1053,1763,2273,33,3653,4133,4633,5083,5543,591
7/7/20062,8812,8972,9092,9243,0383,1183,1953,2433,3193,3793,433,4823,5293,5733,608
10/7/20062,8892,8972,9092,9353,0433,1223,1943,2433,3193,3773,4283,4833,5313,5733,61
11/7/20062,8892,8982,9092,9353,0463,1223,1943,2433,3193,3773,4253,4743,5213,5643,601
12/7/20062,8912,8982,9082,9353,0533,1263,1963,2463,3253,3823,4293,4853,5283,5733,614
13/7/20062,8922,8992,9092,9563,0653,1333,2023,2543,3283,3863,4323,4773,5243,5653,6
14/7/20062,8922,9042,9122,9633,073,1353,2063,2543,3253,3773,4173,4583,4993,5383,574
17/7/20062,8922,9012,9072,9713,0793,1433,2023,253,3263,3663,4093,4493,4913,5253,56
18/7/20062,8922,9012,9122,9753,0833,1473,213,2613,3313,3763,4213,4633,5033,543,575
19/7/20062,8922,9012,9162,9833,0873,1573,2173,273,3433,3913,4363,4853,5243,5643,604
20/7/20062,8912,92,9362,9963,0963,163,2273,2813,353,43,4443,493,5293,5653,6
21/7/20062,8942,8962,9543,0043,0963,1673,2313,2833,3493,3933,4353,483,5133,5483,58
24/7/20062,8922,8932,9663,0193,1053,1693,2383,293,3563,4023,4423,4853,5243,5543,586
25/7/20062,8892,92,9723,0263,1093,1783,243,2913,363,43,443,4813,5133,5443,574
26/7/20062,8852,9072,9813,0343,1093,1853,2433,2983,3683,4083,4493,4913,5223,5553,593
27/7/20062,8762,9383,0133,0533,1263,193,2483,3013,3663,4043,4453,4843,5193,5543,584
28/7/20062,8572,9483,0233,0623,1343,1933,2533,3193,3763,4113,4563,4943,5313,5653,6
31/7/20062,852,9723,0353,0723,1373,2053,2623,3253,3793,4163,4563,4943,5313,5623,595