RIVALUTA.it

Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:14/01/2019

Hai necessità  di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Questa utility permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Per calcolare le medie per un mese e un anno usa questa utility, Per il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Agosto 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/8/19992,604002,6362,6682,6972,7462,9923,0123,0323,0543,0923,1193,1523,188
3/8/19992,603002,6372,6742,7052,7513,0113,0373,0613,0893,1243,1583,1933,233
4/8/19992,592002,6312,6692,7022,7473,0133,0353,0623,0883,123,1563,1883,225
5/8/19992,582002,6262,6662,7012,7473,0133,0383,0633,0913,1213,1583,1923,229
6/8/19992,577002,6242,6642,6992,7473,0173,0413,0673,0943,1263,1643,23,238
9/8/19992,577002,6242,6652,7032,7513,0363,063,0863,1173,1553,1973,2473,301
10/8/19992,577002,6242,6662,7042,7543,0483,0733,1013,1313,1693,213,2643,314
11/8/19992,577002,6222,6642,7032,7523,053,0713,0953,1273,1623,23,2483,294
12/8/19992,581002,6232,6642,7032,7493,053,0683,093,1223,1513,193,2383,277
13/8/19992,593002,6232,6642,7042,7513,053,0683,0913,1213,1523,1923,2413,28
16/8/19992,597002,6222,6652,7042,7523,0513,0673,0873,1183,1463,1873,2323,27
17/8/19992,591002,6232,6642,7022,7513,0493,0673,0873,1173,1463,1853,233,268
18/8/19992,433002,5832,6372,6782,7223,0343,0483,0693,0933,1153,153,1823,205
19/8/19992,509002,5832,6392,6772,7213,0313,0433,0643,0873,1053,143,1733,198
20/8/19992,572002,5962,6462,6842,7213,0313,0453,0663,0883,1083,1383,1683,189
23/8/19992,58002,62,6462,6842,723,0293,0433,0633,0843,1023,1293,1573,18
24/8/19992,582002,6022,6462,6862,7233,033,0483,0663,0863,1053,1313,1613,186
25/8/19992,582002,6022,6472,6862,7213,0323,0483,0673,0873,1073,133,1593,188
26/8/19992,584002,6022,6462,6862,7213,0283,0463,0663,0853,1053,1283,1573,186
27/8/19992,584002,6042,6492,6912,7353,0393,0623,0843,1063,1343,1633,1993,235
30/8/19992,583002,6052,6522,6953,043,0563,0723,0933,1173,1493,1813,2213,255
31/8/19992,583002,6052,6522,6973,053,0643,083,1043,1373,1713,23,2423,281

Dati mensili Euribor 365 Agosto 1999

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/8/19992,64002,6732,7052,7342,7843,0343,0543,0743,0963,1353,1623,1963,232
3/8/19992,639002,6742,7112,7432,7893,0533,0793,1043,1323,1673,2023,2373,278
4/8/19992,628002,6682,7062,742,7853,0553,0773,1053,1313,1633,23,2323,27
5/8/19992,618002,6622,7032,7392,7853,0553,083,1063,1343,1643,2023,2363,274
6/8/19992,613002,662,7012,7362,7853,0593,0833,113,1373,1693,2083,2443,283
9/8/19992,613002,662,7022,7412,7893,0783,1023,1293,163,1993,2413,2923,347
10/8/19992,613002,662,7032,7422,7923,093,1163,1443,1743,2133,2553,3093,36
11/8/19992,613002,6582,7012,7412,793,0923,1143,1383,173,2063,2443,2933,34
12/8/19992,617002,6592,7012,7412,7873,0923,1113,1333,1653,1953,2343,2833,323
13/8/19992,629002,6592,7012,7422,7893,0923,1113,1343,1643,1963,2363,2863,326
16/8/19992,633002,6582,7022,7422,793,0933,113,133,1613,193,2313,2773,315
17/8/19992,627002,6592,7012,742,7893,0913,113,133,163,193,2293,2753,313
18/8/19992,467002,6192,6742,7152,763,0763,093,1123,1363,1583,1943,2263,25
19/8/19992,544002,6192,6762,7142,7593,0733,0853,1073,133,1483,1843,2173,242
20/8/19992,608002,6322,6832,7212,7593,0733,0873,1093,1313,1513,1823,2123,233
23/8/19992,616002,6362,6832,7212,7583,0713,0853,1063,1273,1453,1723,2013,224
24/8/19992,618002,6382,6832,7232,7613,0723,093,1093,1293,1483,1743,2053,23
25/8/19992,618002,6382,6842,7232,7593,0743,093,113,133,153,1733,2033,232
26/8/19992,62002,6382,6832,7232,7593,073,0883,1093,1283,1483,1713,2013,23
27/8/19992,62002,642,6862,7282,7733,0813,1053,1273,1493,1783,2073,2433,28
30/8/19992,619002,6412,6892,7323,0823,0983,1153,1363,163,1933,2253,2663,3
31/8/19992,619002,6412,6892,7343,0923,1073,1233,1473,1813,2153,2443,2873,327

Qui trovi le medie EURIBOR mensili per un anno selezionato