Riepilogo giornaliero dei tassi Euribor per mese ed anno

Tabella dei tassi giornalieri per Agosto 2001

Dati mensili Euribor 360 Agosto 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
31/8/20014,3164,3154,294,2534,2154,1664,1234,0834,054,0194,0013,9853,975
30/8/20014,4114,3684,324,2764,2394,1984,164,1264,0984,0754,0584,0474,043
29/8/20014,4574,364,3144,274,2224,1864,154,1174,0894,0624,0454,0344,03
28/8/20014,5614,4194,354,3054,2524,224,1844,1544,1274,1074,0924,0844,079
27/8/20014,5494,4224,3534,3154,2644,2314,1984,1714,1484,1294,1154,1084,105
24/8/20014,5484,4214,3544,3114,2594,2274,1884,1614,1364,1164,1024,0914,087
23/8/20014,5294,4264,3584,3134,2524,2164,1774,1484,1214,14,0864,0764,07
22/8/20014,5244,4334,364,3084,254,2114,1654,1314,1024,0784,0594,0494,043
21/8/20014,5344,4664,3784,3254,2594,224,1764,1394,114,0814,0634,0524,046
20/8/20014,5334,4754,3854,3354,2654,2254,184,1444,1114,0834,0634,0514,047
17/8/20014,5334,4844,3974,3454,284,2454,2034,1694,1394,1144,0964,0844,078
16/8/20014,5324,4874,4094,3464,2774,2414,24,1674,1354,1134,0914,0814,077
15/8/20014,5324,4954,4244,3574,2914,2564,2134,1794,1514,1274,1044,0954,086
14/8/20014,5294,4974,4274,364,2964,2634,2224,1914,1624,1394,1154,1054,099
13/8/20014,5294,4994,4334,3624,2974,264,2184,1874,1564,1314,1054,0964,091
10/8/20014,534,5074,4484,3824,3264,2864,2484,2144,1844,1594,1384,1294,123
9/8/20014,5314,5184,474,414,3554,3174,284,2444,2154,1924,1734,1644,156
8/8/20014,5334,5244,484,4314,3824,3474,3124,2854,2584,2384,2224,2134,21
7/8/20014,5334,5234,4774,4254,3744,344,3014,2694,2424,224,1994,1914,188
6/8/20014,5324,5254,4784,4254,3794,3464,3074,2764,2474,2254,2044,1954,189
3/8/20014,5344,5294,484,4334,3974,3674,3364,3054,284,2614,2414,2324,229
2/8/20014,5034,4894,4514,4154,3714,3424,3094,2814,2574,2374,2164,2094,207
1/8/20014,5284,5054,4724,4294,3864,3564,3234,2954,274,254,2284,2184,215

Dati mensili Euribor 365 Agosto 2001

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
31/8/20014,3764,3754,354,3124,2744,2244,184,144,1064,0754,0574,044,03
30/8/20014,4724,4294,384,3354,2984,2564,2184,1834,1554,1324,1144,1034,099
29/8/20014,5194,4214,3744,3294,2814,2444,2084,1744,1464,1184,1014,094,086
28/8/20014,6244,484,414,3654,3114,2794,2424,2124,1844,1644,1494,1414,136
27/8/20014,6124,4834,4134,3754,3234,294,2564,2294,2064,1864,1724,1654,162
24/8/20014,6114,4824,4144,3714,3184,2864,2464,2194,1934,1734,1594,1484,144
23/8/20014,5924,4874,4194,3734,3114,2754,2354,2064,1784,1574,1434,1334,127
22/8/20014,5874,4954,4214,3684,3094,2694,2234,1884,1594,1354,1154,1054,099
21/8/20014,5974,5284,4394,3854,3184,2794,2344,1964,1674,1384,1194,1084,102
20/8/20014,5964,5374,4464,3954,3244,2844,2384,2024,1684,144,1194,1074,103
17/8/20014,5964,5464,4584,4054,3394,3044,2614,2274,1964,1714,1534,1414,135
16/8/20014,5954,5494,474,4064,3364,34,2584,2254,1924,174,1484,1384,134
15/8/20014,5954,5574,4854,4184,3514,3154,2724,2374,2094,1844,1614,1524,143
14/8/20014,5924,5594,4884,4214,3564,3224,2814,2494,224,1964,1724,1624,156
13/8/20014,5924,5614,4954,4234,3574,3194,2774,2454,2144,1884,1624,1534,148
10/8/20014,5934,574,514,4434,3864,3464,3074,2734,2424,2174,1954,1864,18
9/8/20014,5944,5814,5324,4714,4154,3774,3394,3034,2744,254,2314,2224,214
8/8/20014,5964,5874,5424,4934,4434,4074,3724,3454,3174,2974,2814,2724,268
7/8/20014,5964,5864,5394,4864,4354,44,3614,3284,3014,2794,2574,2494,246
6/8/20014,5954,5884,544,4864,444,4064,3674,3354,3064,2844,2624,2534,247
3/8/20014,5974,5924,5424,4954,4584,4284,3964,3654,3394,324,34,2914,288
2/8/20014,5664,5514,5134,4764,4324,4024,3694,344,3164,2964,2754,2674,265
1/8/20014,5914,5684,5344,4914,4474,4164,3834,3554,3294,3094,2874,2774,274

Tassi e grafico dei dati giornalieri per mese ed anno Euribor 360 e 365

Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?

  • Selezionare il mese
  • Selezionare l'anno
  • Clic su Estrai tabella e grafico

I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.

Le tabelle estratte riportano i tassi rilevati giornalmente per il mese e l'anno scelti.

Per ottenere le medie relative ad un mese e un anno specifico puoi usare questa utility mentre per le medie trimestrali utilizza Calcolo medie trimestrali.

Qui trovi le medie EURIBOR mensili per un anno selezionato

Chi decide il tasso Euribor?

Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.

La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea